Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.79
-0.03%
$177,399 $27,335
Jul 5, 8 PM $0.79
-0.35%
$177,448 $27,143
Jul 5, 7 PM $0.793
-0.41%
$178,078 $28,860
Jul 5, 6 PM $0.796
+1.23%
$178,811 $31,952
Jul 5, 5 PM $0.787
+1.54%
$176,638 $31,464
Jul 5, 4 PM $0.775
-3.58%
$173,966 $27,669
Jul 5, 3 PM $0.805
+0.24%
$180,870 $24,923
Jul 5, 2 PM $0.803
+0.74%
$180,343 $24,631
Jul 5, 1 PM $0.793
+3.22%
$178,071 $19,929
Jul 5, 12 PM $0.769
-0.51%
$172,750 $20,150
Jul 5, 11 AM $0.775
-1.59%
$174,078 $18,753
Jul 5, 10 AM $0.788
-0.38%
$177,040 $19,013
Jul 5, 9 AM $0.795
+0.12%
$178,448 $18,922
Jul 5, 8 AM $0.79
+0.72%
$177,317 $18,409
Jul 5, 7 AM $0.784
+0.74%
$176,105 $17,548
Jul 5, 6 AM $0.782
-0.51%
$175,611 $16,755
Jul 5, 5 AM $0.787
-0.15%
$176,706 $17,352
Jul 5, 4 AM $0.816
+1.13%
$183,215 $14,083
Jul 5, 3 AM $0.808
-0.74%
$181,340 $16,821
Jul 5, 2 AM $0.81
-1.21%
$181,922 $17,270
Jul 5, 1 AM $0.822
-1.05%
$184,588 $12,945
Jul 5, 12 AM $0.836
-1.50%
$187,642 $12,554
Jul 4, 11 PM $0.848
-0.12%
$190,433 $11,139
Jul 4, 10 PM $0.849
-0.21%
$190,693 $10,892
Jul 4, 9 PM $0.851
-0.36%
$191,068 $11,593
Jul 4, 8 PM $0.854
-1.73%
$191,758 $12,404
Jul 4, 7 PM $0.867
-1.79%
$194,762 $11,466
Jul 4, 6 PM $0.874
-0.26%
$196,172 $8,406
Jul 4, 5 PM $0.876
+0.00%
$196,630 $8,373
Jul 4, 4 PM $0.876
-0.38%
$196,731 $13,728
Jul 4, 3 PM $0.88
-0.01%
$197,598 $13,993
Jul 4, 2 PM $0.88
-0.05%
$197,607 $16,395
Jul 4, 1 PM $0.882
+0.38%
$198,015 $17,331
Jul 4, 12 PM $0.881
+1.07%
$197,760 $21,084
Jul 4, 11 AM $0.871
-0.57%
$195,510 $21,459
Jul 4, 10 AM $0.876
-0.56%
$196,666 $24,135
Jul 4, 9 AM $0.883
-0.84%
$198,186 $26,895
Jul 4, 8 AM $0.893
-1.81%
$200,606 $28,920
Jul 4, 7 AM $0.918
+0.31%
$206,202 $31,267
Jul 4, 6 AM $0.902
+1.91%
$202,635 $32,061
Jul 4, 5 AM $0.886
-0.35%
$198,844 $30,827
Jul 4, 4 AM $0.889
-0.66%
$199,541 $31,629
Jul 4, 3 AM $0.895
+0.71%
$200,865 $34,564
Jul 4, 2 AM $0.888
+1.74%
$199,454 $36,535
Jul 4, 1 AM $0.873
-0.52%
$196,049 $40,680
Jul 4, 12 AM $0.878
-0.94%
$197,072 $43,404
Jul 3, 11 PM $0.886
+0.51%
$198,947 $45,701
Jul 3, 10 PM $0.881
+0.67%
$197,927 $50,683
Jul 3, 9 PM $0.876
-0.96%
$196,605 $53,479
Jul 3, 8 PM $0.884
+0.38%
$198,518 $57,566