Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.881
+0.01%
$197,763 $60,020
Jul 3, 6 PM $0.886
-1.24%
$199,038 $66,876
Jul 3, 5 PM $0.9
-0.93%
$201,988 $89,119
Jul 3, 4 PM $0.909
-1.60%
$204,079 $90,176
Jul 3, 3 PM $0.922
-1.45%
$206,939 $95,529
Jul 3, 2 PM $0.939
-0.88%
$210,848 $105,828
Jul 3, 1 PM $0.959
+2.32%
$215,305 $107,531
Jul 3, 12 PM $0.937
+0.28%
$210,384 $101,722
Jul 3, 11 AM $0.935
+1.95%
$210,006 $101,445
Jul 3, 10 AM $0.917
+0.07%
$205,945 $98,561
Jul 3, 9 AM $0.915
+0.25%
$205,496 $97,948
Jul 3, 8 AM $0.913
+1.90%
$204,988 $96,090
Jul 3, 7 AM $0.88
+0.44%
$197,603 $93,725
Jul 3, 6 AM $0.876
+0.01%
$196,777 $92,137
Jul 3, 5 AM $0.877
-0.27%
$196,948 $92,519
Jul 3, 4 AM $0.879
-1.25%
$197,480 $97,976
Jul 3, 3 AM $0.891
-0.91%
$199,977 $96,343
Jul 3, 2 AM $0.899
+0.63%
$201,812 $94,805
Jul 3, 1 AM $0.893
+6.32%
$200,543 $87,909
Jul 3, 12 AM $0.84
+1.95%
$188,619 $86,909
Jul 2, 11 PM $0.824
-0.97%
$185,018 $88,020
Jul 2, 10 PM $0.832
+1.66%
$186,830 $82,580
Jul 2, 9 PM $0.826
-3.82%
$185,432 $85,362
Jul 2, 8 PM $0.859
-2.91%
$192,802 $84,786
Jul 2, 7 PM $0.884
-2.90%
$198,577 $84,079
Jul 2, 6 PM $0.911
-0.33%
$204,506 $81,406
Jul 2, 5 PM $0.897
+14.94%
$201,431 $52,969
Jul 2, 4 PM $0.78
+4.45%
$175,102 $45,080
Jul 2, 3 PM $0.747
-2.53%
$167,649 $39,149
Jul 2, 2 PM $0.767
+12.34%
$172,234 $31,758
Jul 2, 1 PM $0.683
+3.23%
$153,321 $28,767
Jul 2, 12 PM $0.661
+0.82%
$148,530 $28,078
Jul 2, 11 AM $0.657
+2.92%
$147,563 $28,349
Jul 2, 10 AM $0.639
+1.74%
$143,518 $28,031
Jul 2, 9 AM $0.628
-1.41%
$141,058 $26,742
Jul 2, 8 AM $0.637
-1.45%
$143,078 $26,526
Jul 2, 7 AM $0.647
+5.01%
$145,183 $24,894
Jul 2, 6 AM $0.616
-0.61%
$138,257 $26,354
Jul 2, 5 AM $0.62
+0.85%
$139,111 $26,731
Jul 2, 4 AM $0.614
+1.20%
$137,945 $25,995
Jul 2, 3 AM $0.607
+0.76%
$136,313 $25,856
Jul 2, 2 AM $0.603
+0.57%
$135,467 $25,342
Jul 2, 1 AM $0.6
-0.12%
$134,705 $25,582
Jul 2, 12 AM $0.603
-1.39%
$135,421 $22,822
Jul 1, 11 PM $0.612
-0.96%
$137,335 $21,075
Jul 1, 10 PM $0.618
+4.31%
$138,669 $20,482
Jul 1, 9 PM $0.592
+1.96%
$132,933 $15,732
Jul 1, 8 PM $0.581
-0.10%
$130,375 $16,581
Jul 1, 7 PM $0.581
-0.58%
$130,507 $16,896
Jul 1, 6 PM $0.585
-0.48%
$131,274 $16,568