Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.587
-1.44%
$131,906 $16,143
Jul 1, 4 PM $0.596
+0.58%
$133,791 $16,191
Jul 1, 3 PM $0.592
+1.64%
$133,022 $16,269
Jul 1, 2 PM $0.583
+2.01%
$130,802 $15,530
Jul 1, 1 PM $0.571
-0.51%
$128,201 $15,750
Jul 1, 12 PM $0.574
+0.52%
$128,932 $15,122
Jul 1, 11 AM $0.575
+1.00%
$129,020 $11,117
Jul 1, 10 AM $0.569
-1.02%
$127,662 $14,186
Jul 1, 9 AM $0.574
+0.55%
$128,983 $14,001
Jul 1, 8 AM $0.571
+0.24%
$128,276 $13,971
Jul 1, 7 AM $0.57
-0.47%
$127,974 $13,490
Jul 1, 6 AM $0.573
-3.04%
$128,583 $12,302
Jul 1, 5 AM $0.591
-0.41%
$132,613 $13,234
Jul 1, 4 AM $0.593
+0.01%
$133,152 $13,188
Jul 1, 3 AM $0.599
+0.63%
$134,397 $13,645
Jul 1, 2 AM $0.595
+1.01%
$133,557 $13,550
Jul 1, 1 AM $0.589
+1.05%
$132,217 $12,983
Jul 1, 12 AM $0.583
-0.97%
$130,844 $13,136
Jun 30, 11 PM $0.588
+0.51%
$132,127 $13,617
Jun 30, 10 PM $0.585
-0.62%
$131,460 $14,486
Jun 30, 9 PM $0.589
-0.96%
$132,279 $15,120
Jun 30, 8 PM $0.595
-2.88%
$133,564 $14,660
Jun 30, 7 PM $0.612
+1.65%
$137,518 $15,185
Jun 30, 6 PM $0.602
-1.09%
$135,287 $16,205
Jun 30, 5 PM $0.615
+0.78%
$138,008 $11,285
Jun 30, 4 PM $0.613
+1.50%
$137,750 $17,061
Jun 30, 3 PM $0.604
-1.12%
$135,708 $17,830
Jun 30, 2 PM $0.611
+0.05%
$137,249 $18,854
Jun 30, 1 PM $0.616
-0.22%
$138,409 $20,929
Jun 30, 12 PM $0.611
-4.02%
$137,112 $22,244
Jun 30, 11 AM $0.633
+2.00%
$142,056 $23,484
Jun 30, 10 AM $0.618
+1.96%
$138,870 $16,424
Jun 30, 9 AM $0.608
-0.55%
$136,430 $27,474
Jun 30, 8 AM $0.611
-0.79%
$137,185 $31,948
Jun 30, 7 AM $0.616
-0.66%
$138,284 $36,803
Jun 30, 6 AM $0.631
+0.89%
$141,746 $32,043
Jun 30, 5 AM $0.626
-0.08%
$140,488 $47,176
Jun 30, 4 AM $0.627
-1.39%
$140,687 $40,189
Jun 30, 3 AM $0.638
-2.85%
$143,243 $53,884
Jun 30, 2 AM $0.656
-1.78%
$147,249 $57,664
Jun 30, 1 AM $0.668
-1.88%
$149,913 $59,927
Jun 30, 12 AM $0.68
-1.84%
$152,787 $63,954
Jun 29, 11 PM $0.694
+1.50%
$155,859 $66,475
Jun 29, 10 PM $0.684
+3.28%
$153,558 $66,319
Jun 29, 9 PM $0.662
-0.44%
$148,673 $71,868
Jun 29, 8 PM $0.664
+2.78%
$149,087 $76,849
Jun 29, 7 PM $0.648
+1.67%
$145,484 $86,683
Jun 29, 6 PM $0.636
-2.76%
$142,700 $89,636
Jun 29, 5 PM $0.654
-0.90%
$146,746 $98,242
Jun 29, 4 PM $0.655
+0.51%
$147,049 $104,621