Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $0.65
+6.47%
$145,883 $113,460
Jun 29, 2 PM $0.61
+0.09%
$137,016 $112,885
Jun 29, 1 PM $0.61
-2.50%
$136,894 $105,717
Jun 29, 12 PM $0.628
+1.02%
$140,933 $150,938
Jun 29, 11 AM $0.621
+5.10%
$139,512 $148,774
Jun 29, 10 AM $0.587
-2.08%
$131,902 $116,587
Jun 29, 9 AM $0.6
-5.12%
$134,705 $147,642
Jun 29, 8 AM $0.623
+1.04%
$139,929 $149,419
Jun 29, 7 AM $0.626
-4.60%
$140,638 $120,118
Jun 29, 6 AM $0.664
-3.93%
$149,046 $151,373
Jun 29, 5 AM $0.722
-6.81%
$162,045 $134,259
Jun 29, 4 AM $0.777
-2.01%
$174,464 $162,696
Jun 29, 3 AM $0.794
-0.04%
$178,219 $166,631
Jun 29, 2 AM $0.794
-0.13%
$178,291 $167,734
Jun 29, 1 AM $0.794
+0.43%
$178,324 $163,470
Jun 29, 12 AM $0.791
-1.74%
$177,554 $155,915
Jun 28, 11 PM $0.805
-3.78%
$180,693 $161,974
Jun 28, 10 PM $0.83
-4.28%
$186,485 $159,363
Jun 28, 9 PM $0.872
+7.28%
$195,815 $152,649
Jun 28, 8 PM $0.812
-3.22%
$182,223 $153,469
Jun 28, 7 PM $0.839
+0.19%
$188,289 $117,017
Jun 28, 6 PM $0.837
-3.50%
$187,929 $142,612
Jun 28, 5 PM $0.866
-7.74%
$194,424 $144,920
Jun 28, 4 PM $0.939
+10.52%
$210,744 $141,596
Jun 28, 3 PM $0.844
-7.47%
$189,571 $118,469
Jun 28, 2 PM $0.868
-0.72%
$194,968 $116,235
Jun 28, 1 PM $0.891
+26.16%
$199,975 $107,220
Jun 28, 12 PM $0.706
+25.15%
$158,510 $46,171
Jun 28, 11 AM $0.566
-1.55%
$127,062 $53,176
Jun 28, 10 AM $0.575
+0.80%
$129,068 $53,266
Jun 28, 9 AM $0.572
-0.97%
$128,377 $50,271
Jun 28, 8 AM $0.576
+2.81%
$129,386 $51,798
Jun 28, 7 AM $0.56
+2.99%
$125,710 $48,053
Jun 28, 6 AM $0.544
-1.05%
$122,062 $48,056
Jun 28, 5 AM $0.549
+2.44%
$123,355 $49,087
Jun 28, 4 AM $0.536
+3.08%
$120,291 $48,365
Jun 28, 3 AM $0.513
+1.04%
$115,296 $49,079
Jun 28, 2 AM $0.503
-0.43%
$112,912 $48,566
Jun 28, 1 AM $0.5
-0.76%
$112,168 $49,982
Jun 28, 12 AM $0.498
-0.05%
$111,813 $50,812
Jun 27, 11 PM $0.498
+0.82%
$111,911 $51,761
Jun 27, 10 PM $0.494
+0.42%
$111,001 $52,488
Jun 27, 9 PM $0.492
-0.90%
$110,535 $54,806
Jun 27, 8 PM $0.497
+3.04%
$111,541 $55,500
Jun 27, 7 PM $0.482
-0.83%
$108,249 $63,372
Jun 27, 6 PM $0.486
+5.48%
$109,150 $76,459
Jun 27, 5 PM $0.46
+0.62%
$103,293 $85,336
Jun 27, 4 PM $0.457
-2.82%
$102,659 $93,546
Jun 27, 3 PM $0.47
+0.21%
$105,633 $97,958
Jun 27, 2 PM $0.469
+0.56%
$105,416 $95,876