Shadow Historical Data

SHADOW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 1.48
-0.14%
$ 331,696 $ 81,134
Jan 30, 5 PM $ 1.48
+2.16%
$ 331,654 $ 80,329
Jan 30, 4 PM $ 1.45
+0.54%
$ 324,979 $ 81,250
Jan 30, 3 PM $ 1.44
-0.13%
$ 323,266 $ 90,043
Jan 30, 2 PM $ 1.44
+2.24%
$ 323,699 $ 90,832
Jan 30, 1 PM $ 1.41
+0.39%
$ 316,883 $ 92,536
Jan 30, 12 PM $ 1.4
-0.82%
$ 314,974 $ 92,848
Jan 30, 11 AM $ 1.41
+1.10%
$ 317,425 $ 92,844
Jan 30, 10 AM $ 1.4
+0.02%
$ 313,839 $ 91,755
Jan 30, 9 AM $ 1.4
+0.29%
$ 313,374 $ 92,234
Jan 30, 8 AM $ 1.39
-0.06%
$ 312,474 $ 90,990
Jan 30, 7 AM $ 1.39
-2.76%
$ 312,813 $ 90,255
Jan 30, 6 AM $ 1.45
+0.09%
$ 326,235 $ 89,174
Jan 30, 5 AM $ 1.45
-0.28%
$ 324,860 $ 89,032
Jan 30, 4 AM $ 1.45
+0.30%
$ 326,445 $ 88,798
Jan 30, 3 AM $ 1.44
-0.64%
$ 324,248 $ 88,461
Jan 30, 2 AM $ 1.45
-0.26%
$ 326,185 $ 88,591
Jan 30, 1 AM $ 1.45
-0.16%
$ 325,113 $ 89,264
Jan 30, 12 AM $ 1.45
-0.78%
$ 325,373 $ 90,764
Jan 29, 11 PM $ 1.46
-0.69%
$ 327,784 $ 91,163
Jan 29, 10 PM $ 1.47
+0.10%
$ 330,491 $ 87,921
Jan 29, 9 PM $ 1.47
+3.06%
$ 329,452 $ 86,037
Jan 29, 8 PM $ 1.43
-0.22%
$ 320,362 $ 86,251
Jan 29, 7 PM $ 1.42
+1.72%
$ 319,324 $ 84,882
Jan 29, 6 PM $ 1.4
-0.82%
$ 313,940 $ 82,754
Jan 29, 5 PM $ 1.4
-1.99%
$ 315,221 $ 82,955
Jan 29, 4 PM $ 1.43
+2.16%
$ 321,806 $ 77,446
Jan 29, 3 PM $ 1.4
-4.13%
$ 313,708 $ 77,798
Jan 29, 2 PM $ 1.46
-0.08%
$ 327,512 $ 72,973
Jan 29, 1 PM $ 1.46
+0.84%
$ 327,807 $ 71,020
Jan 29, 12 PM $ 1.45
-0.23%
$ 325,240 $ 71,477
Jan 29, 11 AM $ 1.46
-0.91%
$ 328,173 $ 71,652
Jan 29, 10 AM $ 1.48
+0.00%
$ 331,016 $ 72,332
Jan 29, 9 AM $ 1.47
-0.08%
$ 331,367 $ 72,447
Jan 29, 8 AM $ 1.47
-0.10%
$ 331,134 $ 73,196
Jan 29, 7 AM $ 1.48
+0.04%
$ 331,469 $ 74,264
Jan 29, 6 AM $ 1.48
-0.10%
$ 331,324 $ 78,776
Jan 29, 5 AM $ 1.48
-3.09%
$ 331,483 $ 80,914
Jan 29, 4 AM $ 1.52
+0.68%
$ 342,057 $ 81,389
Jan 29, 3 AM $ 1.52
+1.36%
$ 339,907 $ 81,029
Jan 29, 2 AM $ 1.52
+0.57%
$ 340,239 $ 81,520
Jan 29, 1 AM $ 1.51
+0.73%
$ 339,767 $ 81,252
Jan 29, 12 AM $ 1.51
-0.38%
$ 338,299 $ 79,650
Jan 28, 11 PM $ 1.52
+2.44%
$ 342,290 $ 81,059
Jan 28, 10 PM $ 1.49
+1.42%
$ 334,131 $ 84,657
Jan 28, 9 PM $ 1.47
-0.38%
$ 329,783 $ 84,816
Jan 28, 8 PM $ 1.47
-2.12%
$ 331,027 $ 84,805
Jan 28, 7 PM $ 1.51
+0.43%
$ 338,168 $ 87,962
Jan 28, 6 PM $ 1.5
+0.77%
$ 336,763 $ 92,503
Jan 28, 5 PM $ 1.49
+0.06%
$ 334,788 $ 92,138