Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.356
+0.14%
$79,942 $11,601
Jun 25, 10 AM $0.356
+1.39%
$79,827 $11,886
Jun 25, 9 AM $0.351
-2.35%
$78,735 $7,848
Jun 25, 8 AM $0.359
+0.31%
$80,631 $11,178
Jun 25, 7 AM $0.358
-0.90%
$80,380 $11,263
Jun 25, 6 AM $0.362
-0.30%
$81,228 $11,198
Jun 25, 5 AM $0.363
+0.58%
$81,553 $11,161
Jun 25, 4 AM $0.361
+0.30%
$81,086 $10,847
Jun 25, 3 AM $0.36
-0.38%
$80,847 $10,746
Jun 25, 2 AM $0.361
+0.85%
$81,157 $10,630
Jun 25, 1 AM $0.358
-0.59%
$80,471 $9,376
Jun 25, 12 AM $0.36
+0.00%
$80,949 $3,232
Jun 24, 11 PM $0.36
+0.00%
$80,949 $3,235
Jun 24, 10 PM $0.36
+1.61%
$80,949 $3,239
Jun 24, 9 PM $0.358
+1.01%
$80,478 $3,239
Jun 24, 8 PM $0.355
+0.00%
$79,669 $3,244
Jun 24, 7 PM $0.355
+0.00%
$79,669 $3,250
Jun 24, 6 PM $0.355
+0.00%
$79,669 $3,255
Jun 24, 5 PM $0.355
-0.78%
$79,669 $3,260
Jun 24, 4 PM $0.369
+0.41%
$82,970 $3,256
Jun 24, 3 PM $0.37
+0.00%
$83,015 $3,267
Jun 24, 2 PM $0.369
+0.16%
$82,925 $3,265
Jun 24, 1 PM $0.37
+0.00%
$83,015 $3,275
Jun 24, 12 PM $0.37
+0.00%
$83,015 $3,286
Jun 24, 11 AM $0.37
+0.00%
$83,015 $3,308
Jun 24, 10 AM $0.37
+0.00%
$83,015 $3,335
Jun 24, 9 AM $0.37
+0.00%
$83,015 $3,347
Jun 24, 8 AM $0.37
+0.00%
$83,015 $3,356
Jun 24, 7 AM $0.37
+0.00%
$83,015 $3,356
Jun 24, 6 AM $0.37
+0.00%
$83,015 $3,389
Jun 24, 5 AM $0.37
+0.00%
$83,015 $3,399
Jun 24, 4 AM $0.37
+0.00%
$83,015 $3,403
Jun 24, 3 AM $0.37
-1.96%
$83,015 $3,408
Jun 24, 2 AM $0.377
+2.00%
$84,677 $3,412
Jun 24, 1 AM $0.37
+0.00%
$83,015 $3,407
Jun 24, 12 AM $0.37
+0.00%
$83,015 $3,413
Jun 23, 11 PM $0.37
+0.00%
$83,015 $3,427
Jun 23, 10 PM $0.37
+0.00%
$83,015 $3,429
Jun 23, 9 PM $0.37
+0.00%
$83,015 $3,444
Jun 23, 8 PM $0.37
+0.00%
$83,015 $3,495
Jun 23, 7 PM $0.37
+0.00%
$83,015 $3,517
Jun 23, 6 PM $0.37
+0.00%
$83,015 $3,552
Jun 23, 5 PM $0.37
+0.00%
$83,015 $3,568
Jun 23, 4 PM $0.37
+0.00%
$83,015 $3,592
Jun 23, 3 PM $0.37
+0.00%
$83,015 $3,592
Jun 23, 2 PM $0.37
+0.00%
$83,015 $3,614
Jun 23, 1 PM $0.37
+0.00%
$83,015 $3,575
Jun 23, 12 PM $0.37
+0.54%
$83,015 $3,604
Jun 23, 11 AM $0.36
+0.03%
$80,927 $14,155
Jun 23, 10 AM $0.353
+1.76%
$79,288 $14,202