Shadow Historical Data

SHADOW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1.55
-1.28%
$ 347,986 $ 99,180
Jan 22, 2 PM $ 1.57
+2.49%
$ 360,714 $ 96,716
Jan 22, 1 PM $ 1.54
-1.99%
$ 344,789 $ 91,134
Jan 22, 12 PM $ 1.57
-1.07%
$ 351,313 $ 85,152
Jan 22, 11 AM $ 1.59
-0.07%
$ 356,630 $ 85,429
Jan 22, 10 AM $ 1.59
+3.12%
$ 356,911 $ 84,236
Jan 22, 9 AM $ 1.54
+0.50%
$ 346,118 $ 88,146
Jan 22, 8 AM $ 1.53
+0.21%
$ 344,391 $ 85,490
Jan 22, 7 AM $ 1.53
+0.39%
$ 344,502 $ 85,915
Jan 22, 6 AM $ 1.53
+0.08%
$ 342,990 $ 85,801
Jan 22, 5 AM $ 1.53
-1.56%
$ 342,893 $ 85,701
Jan 22, 4 AM $ 1.55
+1.57%
$ 348,499 $ 86,339
Jan 22, 3 AM $ 1.53
-0.07%
$ 342,784 $ 85,208
Jan 22, 2 AM $ 1.53
+0.01%
$ 343,020 $ 86,021
Jan 22, 1 AM $ 1.53
+0.22%
$ 342,996 $ 86,068
Jan 22, 12 AM $ 1.55
+1.58%
$ 348,246 $ 87,305
Jan 21, 11 PM $ 1.53
+0.47%
$ 342,485 $ 87,298
Jan 21, 10 PM $ 1.52
-0.11%
$ 341,369 $ 85,204
Jan 21, 9 PM $ 1.53
+0.26%
$ 342,439 $ 85,346
Jan 21, 8 PM $ 1.48
+0.76%
$ 333,328 $ 85,718
Jan 21, 7 PM $ 1.47
+1.11%
$ 330,813 $ 85,454
Jan 21, 6 PM $ 1.46
+3.06%
$ 328,384 $ 85,475
Jan 21, 5 PM $ 1.42
-4.98%
$ 317,962 $ 86,303
Jan 21, 4 PM $ 1.49
-0.67%
$ 332,093 $ 79,602
Jan 21, 3 PM $ 1.49
+0.57%
$ 335,368 $ 79,595
Jan 21, 2 PM $ 1.49
+0.40%
$ 333,468 $ 79,369
Jan 21, 1 PM $ 1.48
-0.31%
$ 331,963 $ 80,025
Jan 21, 12 PM $ 1.48
+3.66%
$ 333,491 $ 79,211
Jan 21, 11 AM $ 1.43
+0.65%
$ 320,779 $ 83,673
Jan 21, 10 AM $ 1.42
-1.56%
$ 319,163 $ 83,938
Jan 21, 9 AM $ 1.44
-0.05%
$ 324,433 $ 79,256
Jan 21, 8 AM $ 1.44
+0.03%
$ 324,382 $ 78,156
Jan 21, 7 AM $ 1.44
+0.85%
$ 324,199 $ 77,745
Jan 21, 6 AM $ 1.43
-0.59%
$ 317,361 $ 85,342
Jan 21, 5 AM $ 1.44
-0.10%
$ 322,800 $ 85,113
Jan 21, 4 AM $ 1.44
-1.39%
$ 323,133 $ 84,275
Jan 21, 3 AM $ 1.46
+0.95%
$ 329,201 $ 83,825
Jan 21, 2 AM $ 1.45
-0.32%
$ 325,610 $ 84,436
Jan 21, 1 AM $ 1.46
+0.98%
$ 326,974 $ 84,300
Jan 21, 12 AM $ 1.44
-0.25%
$ 323,954 $ 84,606
Jan 20, 11 PM $ 1.45
+0.13%
$ 325,277 $ 84,283
Jan 20, 10 PM $ 1.44
-0.04%
$ 325,676 $ 83,773
Jan 20, 9 PM $ 1.44
-0.38%
$ 322,959 $ 83,145
Jan 20, 8 PM $ 1.45
-2.52%
$ 324,704 $ 81,477
Jan 20, 7 PM $ 1.48
-1.23%
$ 333,092 $ 81,716
Jan 20, 6 PM $ 1.5
+1.58%
$ 337,237 $ 81,796
Jan 20, 5 PM $ 1.48
-4.52%
$ 331,650 $ 86,277
Jan 20, 4 PM $ 1.54
-1.23%
$ 346,826 $ 85,456
Jan 20, 3 PM $ 1.56
+0.37%
$ 349,245 $ 86,169
Jan 20, 2 PM $ 1.55
-0.14%
$ 347,431 $ 86,634