Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.538
+0.91%
$120,826 $8,230
Jun 19, 4 AM $0.533
+0.34%
$119,738 $5,736
Jun 19, 3 AM $0.531
-0.46%
$119,329 $5,695
Jun 19, 2 AM $0.534
+0.37%
$119,960 $5,918
Jun 19, 1 AM $0.532
+0.21%
$119,456 $5,874
Jun 19, 12 AM $0.53
+0.98%
$118,926 $6,226
Jun 18, 11 PM $0.525
+0.40%
$117,777 $6,322
Jun 18, 10 PM $0.522
+0.12%
$117,311 $6,331
Jun 18, 9 PM $0.522
+0.26%
$117,170 $6,412
Jun 18, 8 PM $0.52
+0.76%
$116,861 $6,386
Jun 18, 7 PM $0.517
+0.81%
$115,982 $6,343
Jun 18, 6 PM $0.512
+0.30%
$115,050 $6,139
Jun 18, 5 PM $0.511
-0.52%
$114,701 $6,228
Jun 18, 4 PM $0.513
-2.09%
$115,296 $5,975
Jun 18, 3 PM $0.524
-0.36%
$117,756 $6,149
Jun 18, 2 PM $0.526
+0.49%
$118,180 $5,911
Jun 18, 1 PM $0.524
+0.21%
$117,603 $5,753
Jun 18, 12 PM $0.523
-0.35%
$117,358 $6,050
Jun 18, 11 AM $0.524
-0.36%
$117,765 $4,809
Jun 18, 10 AM $0.526
-0.11%
$118,185 $4,861
Jun 18, 9 AM $0.527
+0.04%
$118,316 $4,452
Jun 18, 8 AM $0.527
+0.23%
$118,274 $4,499
Jun 18, 7 AM $0.525
+0.46%
$117,998 $4,434
Jun 18, 6 AM $0.523
+0.19%
$117,463 $4,441
Jun 18, 5 AM $0.522
-0.62%
$117,236 $4,006
Jun 18, 4 AM $0.525
-0.66%
$117,963 $4,004
Jun 18, 3 AM $0.529
-0.12%
$118,745 $4,055
Jun 18, 2 AM $0.529
+0.07%
$118,890 $3,911
Jun 18, 1 AM $0.529
+0.24%
$118,804 $3,975
Jun 18, 12 AM $0.528
-0.32%
$118,513 $3,588
Jun 17, 11 PM $0.529
+0.12%
$118,893 $3,454
Jun 17, 10 PM $0.529
-0.25%
$118,746 $3,606
Jun 17, 9 PM $0.53
+0.01%
$119,046 $4,426
Jun 17, 8 PM $0.53
-0.28%
$119,035 $4,590
Jun 17, 7 PM $0.533
-0.17%
$119,738 $4,638
Jun 17, 6 PM $0.534
-0.31%
$119,939 $4,643
Jun 17, 5 PM $0.536
-0.23%
$120,313 $4,827
Jun 17, 4 PM $0.537
+1.12%
$120,594 $5,087
Jun 17, 3 PM $0.531
-0.15%
$119,254 $4,919
Jun 17, 2 PM $0.532
-1.45%
$119,438 $5,083
Jun 17, 1 PM $0.54
-0.08%
$121,195 $5,203
Jun 17, 12 PM $0.54
-0.29%
$121,290 $4,964
Jun 17, 11 AM $0.542
-0.31%
$121,647 $5,178
Jun 17, 10 AM $0.543
+0.05%
$122,031 $5,689
Jun 17, 9 AM $0.543
-0.44%
$121,966 $6,170
Jun 17, 8 AM $0.547
-0.02%
$122,818 $6,162
Jun 17, 7 AM $0.547
-0.11%
$122,845 $6,306
Jun 17, 6 AM $0.547
-0.29%
$122,769 $6,174
Jun 17, 5 AM $0.548
-1.33%
$123,123 $6,165
Jun 17, 4 AM $0.556
+0.46%
$124,779 $6,649