Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.553
+1.30%
$124,208 $6,538
Jun 17, 2 AM $0.546
+0.69%
$122,536 $7,244
Jun 17, 1 AM $0.542
+0.06%
$121,697 $7,134
Jun 17, 12 AM $0.542
-0.16%
$121,622 $7,185
Jun 16, 11 PM $0.543
-0.04%
$121,823 $7,244
Jun 16, 10 PM $0.543
-0.51%
$121,867 $8,104
Jun 16, 9 PM $0.546
-0.38%
$122,496 $8,078
Jun 16, 8 PM $0.548
-0.33%
$122,966 $8,117
Jun 16, 7 PM $0.549
+0.14%
$123,375 $8,067
Jun 16, 6 PM $0.549
+0.69%
$123,202 $8,047
Jun 16, 5 PM $0.545
-0.08%
$122,356 $7,752
Jun 16, 4 PM $0.545
+0.08%
$122,457 $7,834
Jun 16, 3 PM $0.544
-0.31%
$122,175 $8,075
Jun 16, 2 PM $0.547
-0.39%
$122,731 $8,042
Jun 16, 1 PM $0.549
-0.65%
$123,216 $8,958
Jun 16, 12 PM $0.552
+0.07%
$124,026 $9,067
Jun 16, 11 AM $0.552
-0.67%
$123,942 $9,551
Jun 16, 10 AM $0.556
-2.11%
$124,779 $9,556
Jun 16, 9 AM $0.568
-0.42%
$127,474 $9,755
Jun 16, 8 AM $0.57
+0.38%
$128,017 $10,298
Jun 16, 7 AM $0.568
+0.29%
$127,538 $10,912
Jun 16, 6 AM $0.566
+0.39%
$127,171 $10,903
Jun 16, 5 AM $0.564
+0.14%
$126,675 $10,923
Jun 16, 4 AM $0.564
+0.39%
$126,658 $10,443
Jun 16, 3 AM $0.562
+0.09%
$126,162 $10,507
Jun 16, 2 AM $0.561
-0.46%
$126,055 $10,387
Jun 16, 1 AM $0.564
-0.11%
$126,652 $10,253
Jun 16, 12 AM $0.564
+0.34%
$126,661 $10,273
Jun 15, 11 PM $0.563
-0.76%
$126,331 $10,712
Jun 15, 10 PM $0.567
-0.61%
$127,319 $10,727
Jun 15, 9 PM $0.57
-1.31%
$128,099 $11,373
Jun 15, 8 PM $0.578
-0.76%
$129,801 $10,690
Jun 15, 7 PM $0.583
-0.42%
$130,799 $10,684
Jun 15, 6 PM $0.585
+0.40%
$131,357 $10,709
Jun 15, 5 PM $0.583
-0.02%
$130,837 $10,697
Jun 15, 4 PM $0.583
+1.28%
$130,865 $10,649
Jun 15, 3 PM $0.575
-0.53%
$129,207 $10,072
Jun 15, 2 PM $0.578
+0.13%
$129,890 $9,926
Jun 15, 1 PM $0.578
+1.31%
$129,727 $10,000
Jun 15, 12 PM $0.57
+0.26%
$128,055 $8,924
Jun 15, 11 AM $0.569
+0.52%
$127,716 $8,702
Jun 15, 10 AM $0.566
+0.06%
$127,053 $7,974
Jun 15, 9 AM $0.565
-1.15%
$126,972 $7,621
Jun 15, 8 AM $0.572
-0.77%
$128,446 $7,220
Jun 15, 7 AM $0.576
-0.07%
$129,441 $6,761
Jun 15, 6 AM $0.577
-0.31%
$129,530 $6,471
Jun 15, 5 AM $0.579
+0.11%
$129,934 $5,834
Jun 15, 4 AM $0.578
-0.12%
$129,791 $5,908
Jun 15, 3 AM $0.579
+2.49%
$129,951 $5,871
Jun 15, 2 AM $0.565
+0.97%
$126,790 $5,256