Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.818
+4.39%
$183,764 $68,213
Mar 11, 2026 $0.784
+7.75%
$176,040 $73,554
Mar 10, 2026 $0.727
+6.23%
$163,307 $69,983
Mar 9, 2026 $0.681
-1.99%
$153,662 $70,029
Mar 8, 2026 $0.696
-6.86%
$156,339 $80,041
Mar 7, 2026 $0.746
+2.77%
$167,548 $75,769
Mar 6, 2026 $0.725
-3.69%
$162,889 $83,791
Mar 5, 2026 $0.753
-2.28%
$169,136 $79,461
Mar 4, 2026 $0.771
-2.13%
$173,075 $85,025
Mar 3, 2026 $0.788
-3.59%
$176,841 $81,888
Mar 2, 2026 $0.817
+0.70%
$183,424 $80,458
Mar 1, 2026 $0.811
-0.86%
$182,145 $93,493
Feb 28, 2026 $0.818
-4.17%
$183,647 $83,744
Feb 27, 2026 $0.853
+7.90%
$191,555 $97,818
Feb 26, 2026 $0.79
+0.45%
$177,319 $83,630
Feb 25, 2026 $0.786
-1.62%
$176,541 $89,852
Feb 24, 2026 $0.8
-4.15%
$179,614 $80,451
Feb 23, 2026 $0.835
-6.08%
$187,389 $94,516
Feb 22, 2026 $0.889
-14.52%
$199,528 $110,177
Feb 21, 2026 $1.05
+5.60%
$234,703 $102,580
Feb 20, 2026 $0.987
+1.98%
$222,104 $79,040
Feb 19, 2026 $0.968
-5.70%
$217,164 $87,953
Feb 18, 2026 $1.03
-6.85%
$230,437 $71,928
Feb 17, 2026 $1.1
-6.22%
$248,043 $74,898
Feb 16, 2026 $1.17
-2.24%
$263,084 $72,862
Feb 15, 2026 $1.2
-3.34%
$270,343 $68,195
Feb 14, 2026 $1.24
+7.75%
$279,361 $77,867
Feb 13, 2026 $1.15
-4.46%
$259,259 $76,114
Feb 12, 2026 $1.21
+8.51%
$270,813 $159,456
Feb 11, 2026 $1.12
+5.22%
$250,276 $120,751
Feb 10, 2026 $1.06
-4.80%
$237,897 $73,816
Feb 9, 2026 $1.11
-4.90%
$249,561 $72,109
Feb 8, 2026 $1.17
-0.63%
$262,764 $73,280
Feb 7, 2026 $1.18
-2.13%
$265,687 $68,447
Feb 6, 2026 $1.21
+7.74%
$271,642 $80,042
Feb 5, 2026 $1.12
-7.97%
$252,453 $85,185
Feb 4, 2026 $1.22
-1.65%
$272,960 $73,643
Feb 3, 2026 $1.23
-5.26%
$277,030 $73,131
Feb 2, 2026 $1.31
-1.66%
$294,121 $72,319
Feb 1, 2026 $1.33
-0.99%
$298,947 $69,744
Jan 31, 2026 $1.34
-7.98%
$301,206 $81,553
Jan 30, 2026 $1.45
-0.63%
$325,855 $76,757
Jan 29, 2026 $1.46
-3.48%
$327,784 $91,163
Jan 28, 2026 $1.52
+0.67%
$342,290 $81,059
Jan 27, 2026 $1.51
-1.41%
$340,019 $28,533
Jan 26, 2026 $1.54
+4.67%
$344,897 $107,015
Jan 25, 2026 $1.47
-5.57%
$329,148 $77,362
Jan 24, 2026 $1.55
-4.51%
$348,930 $76,580
Jan 23, 2026 $1.63
+0.89%
$365,807 $122,325
Jan 22, 2026 $1.62
+5.84%
$363,022 $116,580