Shadow Historical Data

SHADOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.458
+0.26%
$ 102,833 $ 9,688
Jun 22, 6 AM $ 0.457
-0.08%
$ 102,564 $ 9,743
Jun 22, 5 AM $ 0.457
+0.13%
$ 102,649 $ 9,750
Jun 22, 4 AM $ 0.457
+0.34%
$ 102,513 $ 9,738
Jun 22, 3 AM $ 0.455
-0.03%
$ 102,163 $ 9,509
Jun 22, 2 AM $ 0.455
+0.60%
$ 102,195 $ 9,908
Jun 22, 1 AM $ 0.428
+0.85%
$ 96,113 $ 4,022
Jun 22, 12 AM $ 0.424
+0.33%
$ 95,305 $ 8,363
Jun 21, 11 PM $ 0.423
-1.48%
$ 94,995 $ 8,110
Jun 21, 10 PM $ 0.429
+0.03%
$ 96,424 $ 8,229
Jun 21, 9 PM $ 0.429
+0.26%
$ 96,396 $ 8,293
Jun 21, 8 PM $ 0.428
+1.30%
$ 96,141 $ 7,712
Jun 21, 7 PM $ 0.423
+0.15%
$ 94,905 $ 7,721
Jun 21, 6 PM $ 0.422
-2.29%
$ 94,761 $ 7,793
Jun 21, 5 PM $ 0.432
-2.78%
$ 96,980 $ 6,921
Jun 21, 4 PM $ 0.46
+4.58%
$ 103,345 $ 6,456
Jun 21, 3 PM $ 0.439
+0.10%
$ 98,474 $ 6,700
Jun 21, 2 PM $ 0.438
-0.01%
$ 98,371 $ 10,285
Jun 21, 1 PM $ 0.438
-0.04%
$ 98,376 $ 10,277
Jun 21, 12 PM $ 0.438
+0.13%
$ 98,417 $ 10,945
Jun 21, 11 AM $ 0.438
-0.12%
$ 98,294 $ 11,260
Jun 21, 10 AM $ 0.438
+0.01%
$ 98,414 $ 12,036
Jun 21, 9 AM $ 0.438
-0.02%
$ 98,401 $ 15,580
Jun 21, 8 AM $ 0.438
-0.19%
$ 98,420 $ 16,466
Jun 21, 7 AM $ 0.436
-0.47%
$ 97,967 $ 16,156
Jun 21, 6 AM $ 0.438
-0.36%
$ 98,428 $ 16,619
Jun 21, 5 AM $ 0.44
-0.41%
$ 98,784 $ 16,728
Jun 21, 4 AM $ 0.442
-0.23%
$ 99,190 $ 16,992
Jun 21, 3 AM $ 0.443
-0.28%
$ 99,420 $ 17,545
Jun 21, 2 AM $ 0.444
+0.08%
$ 99,698 $ 18,315
Jun 21, 1 AM $ 0.444
+0.31%
$ 99,617 $ 18,482
Jun 21, 12 AM $ 0.442
-0.21%
$ 99,307 $ 18,908
Jun 20, 11 PM $ 0.443
-0.15%
$ 99,515 $ 19,257
Jun 20, 10 PM $ 0.444
+0.24%
$ 99,660 $ 19,843
Jun 20, 9 PM $ 0.443
+0.28%
$ 99,422 $ 20,441
Jun 20, 8 PM $ 0.442
+0.13%
$ 99,148 $ 21,686
Jun 20, 7 PM $ 0.441
-0.75%
$ 99,023 $ 22,001
Jun 20, 6 PM $ 0.444
-0.43%
$ 99,772 $ 21,980
Jun 20, 5 PM $ 0.446
+0.22%
$ 100,201 $ 22,355
Jun 20, 4 PM $ 0.445
+3.53%
$ 99,984 $ 23,306
Jun 20, 3 PM $ 0.43
+2.08%
$ 96,577 $ 22,478
Jun 20, 2 PM $ 0.421
-2.28%
$ 94,611 $ 20,470
Jun 20, 1 PM $ 0.431
+0.51%
$ 96,822 $ 19,023
Jun 20, 12 PM $ 0.429
+0.33%
$ 96,335 $ 18,469
Jun 20, 11 AM $ 0.428
+0.84%
$ 96,014 $ 18,065
Jun 20, 10 AM $ 0.424
-2.36%
$ 95,214 $ 16,958
Jun 20, 9 AM $ 0.434
-3.64%
$ 97,518 $ 14,064
Jun 20, 8 AM $ 0.451
-1.05%
$ 101,206 $ 13,303
Jun 20, 7 AM $ 0.455
-0.39%
$ 102,277 $ 13,298
Jun 20, 6 AM $ 0.457
+1.45%
$ 102,679 $ 12,832