Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.66
+0.00%
$148,205 $157
Sep 16, 6 PM $0.66
+0.00%
$148,205 $461
Sep 16, 5 PM $0.66
+0.01%
$148,205 $1,066
Sep 16, 4 PM $0.66
+0.00%
$148,205 $1,270
Sep 16, 3 PM $0.66
+0.00%
$148,205 $1,375
Sep 16, 2 PM $0.66
+0.00%
$148,205 $1,585
Sep 16, 1 PM $0.66
+0.00%
$148,205 $1,595
Sep 16, 12 PM $0.66
+0.00%
$148,205 $1,604
Sep 16, 11 AM $0.66
+0.00%
$148,205 $1,620
Sep 16, 10 AM $0.66
+0.00%
$148,205 $1,656
Sep 16, 9 AM $0.66
-4.20%
$148,205 $1,656
Sep 16, 8 AM $0.689
-1.51%
$154,704 $1,798
Sep 16, 7 AM $0.7
+0.00%
$157,083 $1,826
Sep 16, 6 AM $0.7
+0.03%
$157,083 $1,826
Sep 16, 5 AM $0.699
+0.00%
$157,041 $1,824
Sep 16, 4 AM $0.699
+0.00%
$157,041 $1,854
Sep 16, 3 AM $0.699
+0.00%
$157,041 $1,854
Sep 16, 2 AM $0.699
+0.00%
$157,041 $1,854
Sep 16, 1 AM $0.699
+0.00%
$157,041 $1,854
Sep 16, 12 AM $0.699
+0.00%
$157,041 $1,854
Sep 15, 11 PM $0.699
+0.00%
$157,041 $1,854
Sep 15, 10 PM $0.699
-0.06%
$157,041 $1,854
Sep 15, 9 PM $0.7
+0.00%
$157,139 $1,853
Sep 15, 8 PM $0.705
-0.60%
$158,333 $1,813
Sep 15, 7 PM $0.712
-0.44%
$159,982 $1,733
Sep 15, 6 PM $0.716
-0.32%
$160,690 $1,544
Sep 15, 5 PM $0.702
-1.81%
$157,547 $746
Sep 15, 4 PM $0.709
+0.34%
$159,154 $528
Sep 15, 3 PM $0.706
-0.81%
$158,614 $564
Sep 15, 2 PM $0.718
-1.86%
$161,187 $413
Sep 15, 1 PM $0.731
-0.15%
$164,244 $178
Sep 15, 12 PM $0.733
-0.13%
$164,491 $168
Sep 15, 11 AM $0.734
-0.22%
$164,753 $155
Sep 15, 10 AM $0.735
-0.02%
$165,124 $150
Sep 15, 9 AM $0.732
+0.00%
$164,272 $110
Sep 15, 8 AM $0.735
-0.51%
$165,058 $174
Sep 15, 7 AM $0.739
-0.06%
$165,899 $183
Sep 15, 6 AM $0.739
+0.00%
$166,007 $282
Sep 15, 5 AM $0.739
+0.00%
$166,007 $282
Sep 15, 4 AM $0.739
-0.14%
$166,007 $327
Sep 15, 3 AM $0.742
+0.00%
$166,720 $301
Sep 15, 2 AM $0.742
+0.00%
$166,720 $328
Sep 15, 1 AM $0.742
+0.00%
$166,720 $347
Sep 15, 12 AM $0.742
+0.00%
$166,720 $347
Sep 14, 11 PM $0.743
+0.01%
$166,861 $348
Sep 14, 10 PM $0.743
+0.00%
$166,843 $398
Sep 14, 9 PM $0.743
-2.19%
$166,843 $398
Sep 14, 8 PM $0.76
+0.00%
$170,583 $402
Sep 14, 7 PM $0.76
+0.00%
$170,583 $453
Sep 14, 6 PM $0.76
+0.00%
$170,583 $453