Shadow Historical Data

SHADOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.72
-0.14%
$ 161,780 $ 6,400
Apr 20, 6 PM $ 0.721
+0.63%
$ 162,007 $ 6,402
Apr 20, 5 PM $ 0.717
+0.96%
$ 160,992 $ 6,194
Apr 20, 4 PM $ 0.71
+0.32%
$ 159,462 $ 5,969
Apr 20, 3 PM $ 0.708
+0.37%
$ 158,946 $ 5,827
Apr 20, 2 PM $ 0.705
+0.90%
$ 158,362 $ 6,898
Apr 20, 1 PM $ 0.699
+0.16%
$ 156,944 $ 6,878
Apr 20, 12 PM $ 0.698
-0.01%
$ 156,697 $ 6,857
Apr 20, 11 AM $ 0.698
+0.26%
$ 156,717 $ 6,799
Apr 20, 10 AM $ 0.696
+0.30%
$ 156,307 $ 6,792
Apr 20, 9 AM $ 0.694
+0.08%
$ 155,837 $ 6,886
Apr 20, 8 AM $ 0.693
+0.06%
$ 155,706 $ 6,890
Apr 20, 7 AM $ 0.693
+1.39%
$ 155,605 $ 7,504
Apr 20, 6 AM $ 0.683
-0.72%
$ 153,476 $ 7,390
Apr 20, 5 AM $ 0.689
-2.67%
$ 154,626 $ 6,674
Apr 20, 4 AM $ 0.708
-0.17%
$ 158,869 $ 6,517
Apr 20, 3 AM $ 0.709
-0.03%
$ 159,141 $ 6,102
Apr 20, 2 AM $ 0.71
+0.02%
$ 159,463 $ 6,053
Apr 20, 1 AM $ 0.71
+0.25%
$ 159,433 $ 5,357
Apr 20, 12 AM $ 0.708
+0.37%
$ 159,042 $ 5,347
Apr 19, 11 PM $ 0.706
-0.88%
$ 158,452 $ 5,336
Apr 19, 10 PM $ 0.712
-0.30%
$ 159,852 $ 5,271
Apr 19, 9 PM $ 0.714
-0.07%
$ 160,328 $ 5,188
Apr 19, 8 PM $ 0.715
+0.05%
$ 160,440 $ 5,193
Apr 19, 7 PM $ 0.714
+0.21%
$ 160,356 $ 5,679
Apr 19, 6 PM $ 0.713
-0.14%
$ 160,022 $ 5,705
Apr 19, 5 PM $ 0.714
-0.23%
$ 160,242 $ 5,834
Apr 19, 4 PM $ 0.715
-0.41%
$ 160,612 $ 5,805
Apr 19, 3 PM $ 0.718
-0.55%
$ 161,275 $ 5,829
Apr 19, 2 PM $ 0.722
+0.02%
$ 162,168 $ 4,797
Apr 19, 1 PM $ 0.722
+0.28%
$ 162,142 $ 4,989
Apr 19, 12 PM $ 0.72
+0.09%
$ 161,694 $ 5,161
Apr 19, 11 AM $ 0.719
+0.37%
$ 161,541 $ 5,663
Apr 19, 10 AM $ 0.717
+0.00%
$ 160,953 $ 5,665
Apr 19, 9 AM $ 0.717
-0.18%
$ 160,956 $ 5,691
Apr 19, 8 AM $ 0.718
-0.58%
$ 161,249 $ 5,858
Apr 19, 7 AM $ 0.722
-1.61%
$ 162,186 $ 5,638
Apr 19, 6 AM $ 0.734
+0.09%
$ 164,832 $ 7,401
Apr 19, 5 AM $ 0.733
-0.28%
$ 164,678 $ 7,402
Apr 19, 4 AM $ 0.735
-0.10%
$ 165,147 $ 7,411
Apr 19, 3 AM $ 0.736
+0.09%
$ 165,312 $ 7,342
Apr 19, 2 AM $ 0.736
-0.20%
$ 165,164 $ 7,316
Apr 19, 1 AM $ 0.737
-0.80%
$ 165,489 $ 8,016
Apr 19, 12 AM $ 0.743
-1.22%
$ 166,824 $ 8,071
Apr 18, 11 PM $ 0.752
-0.10%
$ 168,886 $ 8,828
Apr 18, 10 PM $ 0.753
+0.21%
$ 169,050 $ 8,629
Apr 18, 9 PM $ 0.751
-0.44%
$ 168,690 $ 8,803
Apr 18, 8 PM $ 0.755
-2.38%
$ 169,439 $ 11,643
Apr 18, 7 PM $ 0.773
-0.89%
$ 173,575 $ 13,124
Apr 18, 6 PM $ 0.781
-0.62%
$ 175,433 $ 14,596