Shadow Historical Data

SHADOW Page 5
Date Close Price change Market cap Trading volume
10:49 PM $ 0.676
+0.00%
$ 151,789 $ 66,403
10:44 PM $ 0.676
+0.00%
$ 151,790 $ 66,442
10:39 PM $ 0.677
+0.00%
$ 151,959 $ 65,473
10:34 PM $ 0.677
+0.00%
$ 152,090 $ 65,500
10:29 PM $ 0.673
+0.00%
$ 151,062 $ 65,497
10:24 PM $ 0.671
+1.09%
$ 150,717 $ 65,115
10:19 PM $ 0.664
+0.00%
$ 149,093 $ 71,689
10:14 PM $ 0.664
+0.00%
$ 149,091 $ 71,722
10:09 PM $ 0.664
+0.00%
$ 149,088 $ 71,904
10:08 PM $ 0.662
+0.00%
$ 149,088 $ 71,904
10:04 PM $ 0.662
+0.00%
$ 148,674 $ 71,847
9:59 PM $ 0.662
+0.00%
$ 148,673 $ 71,868
9:54 PM $ 0.662
+0.00%
$ 148,670 $ 72,205
9:53 PM $ 0.661
+0.00%
$ 148,670 $ 72,205
9:49 PM $ 0.661
+0.00%
$ 148,535 $ 72,396
9:44 PM $ 0.661
+0.00%
$ 148,481 $ 72,463
9:39 PM $ 0.663
+0.00%
$ 148,951 $ 60,968
9:38 PM $ 0.664
+0.00%
$ 148,951 $ 60,968
9:29 PM $ 0.664
+0.00%
$ 149,001 $ 72,873
9:24 PM $ 0.669
+0.00%
$ 150,120 $ 72,893
9:23 PM $ 0.668
+0.00%
$ 150,120 $ 72,893
9:19 PM $ 0.668
+0.00%
$ 150,047 $ 77,356
9:14 PM $ 0.669
+0.00%
$ 150,324 $ 77,630
9:09 PM $ 0.67
+0.00%
$ 150,362 $ 77,681
9:08 PM $ 0.665
+0.00%
$ 150,362 $ 77,695
8:59 PM $ 0.664
+0.00%
$ 149,087 $ 76,849
8:54 PM $ 0.659
+0.00%
$ 147,932 $ 76,745
8:52 PM $ 0.655
+0.00%
$ 147,932 $ 76,790
8:49 PM $ 0.655
+0.00%
$ 147,071 $ 76,490
8:37 PM $ 0.652
+0.00%
$ 146,393 $ 76,699
8:34 PM $ 0.652
+0.00%
$ 146,393 $ 76,845
8:29 PM $ 0.652
+0.00%
$ 146,393 $ 76,847
8:24 PM $ 0.652
+0.00%
$ 146,494 $ 76,850
8:22 PM $ 0.653
+0.00%
$ 146,494 $ 76,850
8:19 PM $ 0.653
+0.00%
$ 146,724 $ 86,122
8:14 PM $ 0.651
+0.00%
$ 146,144 $ 86,166
8:09 PM $ 0.651
+0.00%
$ 146,201 $ 86,313
8:07 PM $ 0.646
+0.00%
$ 146,201 $ 86,321
8:04 PM $ 0.646
+0.00%
$ 145,056 $ 86,696
7:59 PM $ 0.648
+0.00%
$ 145,484 $ 86,683
7:54 PM $ 0.648
+0.00%
$ 145,456 $ 86,678
7:52 PM $ 0.649
+0.00%
$ 145,456 $ 86,828
7:49 PM $ 0.649
+0.00%
$ 145,790 $ 86,446
7:44 PM $ 0.649
+0.00%
$ 145,789 $ 86,483
7:39 PM $ 0.649
+0.00%
$ 145,786 $ 86,582
7:37 PM $ 0.646
+0.00%
$ 145,786 $ 86,661
7:34 PM $ 0.646
+0.00%
$ 145,038 $ 86,767
7:29 PM $ 0.646
+0.00%
$ 145,006 $ 86,815
7:24 PM $ 0.648
+0.00%
$ 145,437 $ 86,955
7:21 PM $ 0.647
+0.00%
$ 145,437 $ 87,127