Shadow Historical Data

SHADOW Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.754
+0.00%
$ 169,417 $ 3,531
2:54 PM $ 0.755
+0.00%
$ 169,504 $ 3,524
2:49 PM $ 0.755
+0.00%
$ 169,609 $ 3,514
2:44 PM $ 0.755
+0.00%
$ 169,482 $ 3,506
2:39 PM $ 0.755
+0.00%
$ 169,639 $ 3,503
2:34 PM $ 0.755
+0.00%
$ 169,639 $ 3,498
2:29 PM $ 0.755
+0.00%
$ 169,643 $ 3,488
2:24 PM $ 0.755
+0.00%
$ 169,643 $ 3,486
2:19 PM $ 0.755
+0.00%
$ 169,520 $ 3,482
2:14 PM $ 0.754
+0.00%
$ 169,408 $ 3,480
2:09 PM $ 0.755
+0.00%
$ 169,529 $ 3,478
2:04 PM $ 0.755
+0.00%
$ 169,529 $ 3,467
1:59 PM $ 0.755
+0.00%
$ 169,566 $ 3,508
1:54 PM $ 0.755
+0.00%
$ 169,565 $ 3,498
1:49 PM $ 0.755
+0.00%
$ 169,566 $ 3,513
1:44 PM $ 0.755
+0.00%
$ 169,565 $ 3,498
1:39 PM $ 0.755
+0.00%
$ 169,559 $ 3,498
1:34 PM $ 0.755
+0.00%
$ 169,558 $ 3,493
1:29 PM $ 0.755
-0.04%
$ 169,557 $ 3,477
1:28 PM $ 0.755
+0.00%
$ 169,557 $ 3,477
1:24 PM $ 0.755
+0.00%
$ 169,636 $ 3,477
1:19 PM $ 0.755
+0.00%
$ 169,635 $ 3,468
1:14 PM $ 0.755
+0.00%
$ 169,635 $ 3,464
1:13 PM $ 0.756
+0.00%
$ 169,635 $ 3,464
1:09 PM $ 0.756
+0.00%
$ 169,691 $ 3,464
1:04 PM $ 0.756
+0.00%
$ 169,691 $ 3,464
12:59 PM $ 0.756
+0.00%
$ 169,691 $ 3,463
12:58 PM $ 0.756
+0.00%
$ 169,691 $ 3,463
12:54 PM $ 0.756
+0.00%
$ 169,713 $ 3,538
12:49 PM $ 0.756
+0.00%
$ 169,713 $ 3,535
12:44 PM $ 0.756
+0.00%
$ 169,713 $ 3,528
12:43 PM $ 0.757
+0.00%
$ 169,713 $ 3,528
12:39 PM $ 0.757
+0.00%
$ 169,898 $ 3,528
12:34 PM $ 0.757
+0.00%
$ 169,898 $ 3,528
12:29 PM $ 0.757
+0.00%
$ 169,898 $ 3,533
12:28 PM $ 0.757
+0.00%
$ 169,898 $ 3,533
12:24 PM $ 0.757
+0.00%
$ 169,977 $ 3,534
12:19 PM $ 0.757
+0.00%
$ 169,977 $ 3,538
12:14 PM $ 0.757
+0.00%
$ 169,977 $ 3,538
12:13 PM $ 0.758
+0.00%
$ 169,977 $ 3,543
12:09 PM $ 0.758
+0.00%
$ 170,145 $ 3,543
12:04 PM $ 0.758
+0.00%
$ 170,145 $ 3,543
11:59 AM $ 0.758
+0.00%
$ 170,144 $ 3,547
11:58 AM $ 0.758
+0.00%
$ 170,144 $ 3,553
11:54 AM $ 0.758
+0.00%
$ 170,200 $ 3,554
11:49 AM $ 0.758
+0.00%
$ 170,200 $ 3,557
11:44 AM $ 0.758
+0.00%
$ 170,200 $ 3,559
11:42 AM $ 0.759
+0.00%
$ 170,200 $ 3,560
11:39 AM $ 0.759
+0.00%
$ 170,396 $ 3,561
11:34 AM $ 0.759
+0.00%
$ 170,396 $ 3,561