Shadow Historical Data

SHADOW Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.55
+0.00%
$123,494 $6,642
8:21 AM $0.55
+0.00%
$123,494 $6,636
8:18 AM $0.554
+0.00%
$124,449 $6,622
8:17 AM $0.554
+0.00%
$124,449 $6,621
8:12 AM $0.554
+0.00%
$124,372 $6,621
8:11 AM $0.554
+0.00%
$124,372 $6,619
8:07 AM $0.552
+0.00%
$124,054 $6,604
8:03 AM $0.552
+0.00%
$124,054 $6,604
8:02 AM $0.553
+0.00%
$124,054 $6,605
8:01 AM $0.553
+0.00%
$124,054 $6,605
7:57 AM $0.551
+0.00%
$123,646 $6,649
7:52 AM $0.551
+0.00%
$123,646 $6,648
7:51 AM $0.551
+0.00%
$123,646 $6,648
7:48 AM $0.556
+0.00%
$124,875 $6,668
7:47 AM $0.556
+0.00%
$124,875 $6,669
7:42 AM $0.556
+0.00%
$124,886 $6,669
7:41 AM $0.556
+0.00%
$124,886 $6,669
7:37 AM $0.558
+0.00%
$125,397 $6,664
7:33 AM $0.558
+0.00%
$125,397 $6,663
7:32 AM $0.558
+0.00%
$125,397 $6,662
7:31 AM $0.558
+0.00%
$125,397 $6,661
7:27 AM $0.558
+0.00%
$125,258 $6,640
7:22 AM $0.558
+0.00%
$125,186 $6,639
7:21 AM $0.558
+0.00%
$125,186 $6,638
7:18 AM $0.555
+0.00%
$124,650 $6,615
7:17 AM $0.555
+0.00%
$124,650 $6,613
7:12 AM $0.555
+0.00%
$124,614 $6,612
7:11 AM $0.555
+0.00%
$124,614 $6,612
7:07 AM $0.552
+0.00%
$124,005 $6,599
7:03 AM $0.549
+0.00%
$123,295 $6,590
7:02 AM $0.549
+0.00%
$123,295 $6,592
7:01 AM $0.549
+0.00%
$123,295 $6,591
6:57 AM $0.551
+0.00%
$123,645 $6,608
6:52 AM $0.551
+0.00%
$123,645 $6,608
6:51 AM $0.551
+0.00%
$123,645 $6,608
6:48 AM $0.553
+0.00%
$124,111 $5,465
6:47 AM $0.553
+0.00%
$124,111 $5,466
6:42 AM $0.553
+0.00%
$124,156 $5,466
6:41 AM $0.553
+0.00%
$124,156 $5,465
6:37 AM $0.556
+0.00%
$124,806 $5,460
6:33 AM $0.556
+0.00%
$124,807 $5,459
6:32 AM $0.555
+0.00%
$124,807 $5,455
6:31 AM $0.555
+0.00%
$124,807 $5,455
6:27 AM $0.555
+0.00%
$124,581 $5,409
6:22 AM $0.557
+0.00%
$124,985 $5,409
6:21 AM $0.555
+0.00%
$124,985 $5,409
6:18 AM $0.547
+0.00%
$122,851 $5,361
6:17 AM $0.547
+0.00%
$122,851 $5,357
6:12 AM $0.541
+0.00%
$121,552 $5,340
6:11 AM $0.541
+0.00%
$121,552 $5,340