Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.557
+0.83%
$125,116 $5,114
Jun 15, 12 AM $0.555
+2.57%
$124,543 $5,070
Jun 14, 11 PM $0.541
+1.15%
$121,418 $4,451
Jun 14, 10 PM $0.535
+1.31%
$120,043 $3,551
Jun 14, 9 PM $0.527
+1.10%
$118,264 $3,084
Jun 14, 8 PM $0.521
+0.02%
$116,981 $2,808
Jun 14, 7 PM $0.521
-0.02%
$116,954 $2,793
Jun 14, 6 PM $0.521
-0.10%
$116,975 $2,945
Jun 14, 5 PM $0.521
-0.13%
$117,090 $3,069
Jun 14, 4 PM $0.522
+0.28%
$117,237 $3,015
Jun 14, 3 PM $0.521
+0.04%
$116,905 $3,213
Jun 14, 2 PM $0.52
-0.03%
$116,858 $3,268
Jun 14, 1 PM $0.521
-0.05%
$116,894 $3,256
Jun 14, 12 PM $0.521
-0.14%
$116,952 $3,446
Jun 14, 11 AM $0.522
-0.10%
$117,116 $3,463
Jun 14, 10 AM $0.522
+0.04%
$117,230 $3,538
Jun 14, 9 AM $0.522
-0.13%
$117,187 $3,805
Jun 14, 8 AM $0.525
-0.18%
$117,823 $3,799
Jun 14, 7 AM $0.526
-0.19%
$118,039 $3,805
Jun 14, 6 AM $0.527
+1.31%
$118,269 $3,807
Jun 14, 5 AM $0.52
-0.30%
$116,743 $3,784
Jun 14, 4 AM $0.521
+0.02%
$117,095 $3,663
Jun 14, 3 AM $0.522
+0.01%
$117,171 $3,641
Jun 14, 2 AM $0.522
-0.10%
$117,313 $3,628
Jun 14, 1 AM $0.523
+0.02%
$117,435 $4,126
Jun 14, 12 AM $0.523
-0.29%
$117,411 $4,161
Jun 13, 11 PM $0.524
-1.10%
$117,748 $4,363
Jun 13, 10 PM $0.53
+0.02%
$119,060 $4,437
Jun 13, 9 PM $0.529
-0.14%
$118,728 $4,608
Jun 13, 8 PM $0.529
-0.14%
$118,892 $4,613
Jun 13, 7 PM $0.53
+0.00%
$119,060 $4,692
Jun 13, 6 PM $0.528
-1.94%
$118,567 $4,724
Jun 13, 5 PM $0.538
+0.32%
$120,917 $4,619
Jun 13, 4 PM $0.537
+0.58%
$120,532 $4,539
Jun 13, 3 PM $0.534
+0.16%
$119,842 $4,515
Jun 13, 2 PM $0.533
-0.31%
$119,653 $4,338
Jun 13, 1 PM $0.535
+0.38%
$120,024 $4,292
Jun 13, 12 PM $0.533
+0.22%
$119,575 $4,140
Jun 13, 11 AM $0.531
+0.51%
$119,310 $3,927
Jun 13, 10 AM $0.529
-0.65%
$118,704 $3,925
Jun 13, 9 AM $0.532
-0.09%
$119,485 $3,660
Jun 13, 8 AM $0.533
+0.23%
$119,598 $3,621
Jun 13, 7 AM $0.531
+0.43%
$119,320 $3,294
Jun 13, 6 AM $0.529
+0.19%
$118,807 $3,606
Jun 13, 5 AM $0.528
-0.53%
$118,578 $3,632
Jun 13, 4 AM $0.531
-0.32%
$119,212 $5,212
Jun 13, 3 AM $0.533
-0.24%
$119,591 $5,271
Jun 13, 2 AM $0.534
+0.28%
$119,878 $5,497
Jun 13, 1 AM $0.532
+0.30%
$119,546 $5,980
Jun 13, 12 AM $0.531
-0.05%
$119,186 $5,442