Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.532
-0.68%
$119,439 $6,240
Jun 12, 10 PM $0.536
-0.84%
$120,251 $6,519
Jun 12, 9 PM $0.54
-0.39%
$121,266 $6,833
Jun 12, 8 PM $0.542
-0.04%
$121,742 $6,784
Jun 12, 7 PM $0.542
+0.25%
$121,786 $7,206
Jun 12, 6 PM $0.541
-0.18%
$121,484 $7,210
Jun 12, 5 PM $0.542
-0.12%
$121,698 $7,998
Jun 12, 4 PM $0.543
-0.19%
$121,849 $8,102
Jun 12, 3 PM $0.544
+0.25%
$122,084 $8,029
Jun 12, 2 PM $0.542
-0.08%
$121,784 $8,231
Jun 12, 1 PM $0.543
-0.60%
$121,880 $9,207
Jun 12, 12 PM $0.546
+0.00%
$122,620 $9,438
Jun 12, 11 AM $0.546
+0.21%
$122,614 $10,607
Jun 12, 10 AM $0.545
+0.13%
$122,359 $12,031
Jun 12, 9 AM $0.544
+0.83%
$122,207 $12,040
Jun 12, 8 AM $0.54
+0.69%
$121,199 $11,977
Jun 12, 7 AM $0.536
-0.17%
$120,373 $11,917
Jun 12, 6 AM $0.537
-0.61%
$120,573 $11,832
Jun 12, 5 AM $0.54
-0.46%
$121,307 $11,696
Jun 12, 4 AM $0.543
-0.97%
$121,866 $10,339
Jun 12, 3 AM $0.548
+0.15%
$123,064 $10,339
Jun 12, 2 AM $0.547
+0.32%
$122,879 $10,328
Jun 12, 1 AM $0.545
-0.61%
$122,387 $10,032
Jun 12, 12 AM $0.548
-0.01%
$123,135 $10,063
Jun 11, 11 PM $0.548
-0.54%
$123,141 $9,647
Jun 11, 10 PM $0.551
+0.37%
$123,813 $10,744
Jun 11, 9 PM $0.549
+0.30%
$123,354 $10,997
Jun 11, 8 PM $0.548
-0.67%
$122,984 $10,675
Jun 11, 7 PM $0.551
-0.57%
$123,810 $10,589
Jun 11, 6 PM $0.555
+0.69%
$124,521 $10,149
Jun 11, 5 PM $0.551
+0.95%
$123,669 $8,989
Jun 11, 4 PM $0.546
+0.22%
$122,502 $9,016
Jun 11, 3 PM $0.544
-0.06%
$122,230 $9,327
Jun 11, 2 PM $0.545
+0.66%
$122,297 $9,194
Jun 11, 1 PM $0.541
+1.40%
$121,497 $9,150
Jun 11, 12 PM $0.534
-1.08%
$119,822 $9,722
Jun 11, 11 AM $0.538
+3.32%
$120,913 $7,888
Jun 11, 10 AM $0.522
+1.19%
$117,229 $8,606
Jun 11, 9 AM $0.517
+0.20%
$116,154 $7,198
Jun 11, 8 AM $0.516
+0.54%
$115,925 $7,592
Jun 11, 7 AM $0.513
-0.37%
$115,303 $7,593
Jun 11, 6 AM $0.515
+0.05%
$115,729 $7,612
Jun 11, 5 AM $0.515
-0.11%
$115,671 $7,613
Jun 11, 4 AM $0.516
+0.40%
$115,793 $7,456
Jun 11, 3 AM $0.513
-0.12%
$115,101 $7,377
Jun 11, 2 AM $0.513
-0.09%
$115,245 $7,399
Jun 11, 1 AM $0.514
+0.53%
$115,352 $7,567
Jun 11, 12 AM $0.511
+0.14%
$114,742 $7,535
Jun 10, 11 PM $0.51
+0.60%
$114,585 $7,060
Jun 10, 10 PM $0.507
-0.53%
$113,900 $7,048