Shadow Historical Data

SHADOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 2.27
-0.19%
$ 510,612 $ 85,492
Jan 12, 9 AM $ 2.28
-0.02%
$ 511,531 $ 85,823
Jan 12, 8 AM $ 2.28
-0.38%
$ 511,481 $ 87,570
Jan 12, 7 AM $ 2.28
-0.13%
$ 511,959 $ 86,250
Jan 12, 6 AM $ 2.28
+0.00%
$ 512,649 $ 86,864
Jan 12, 5 AM $ 2.28
+0.17%
$ 511,813 $ 87,079
Jan 12, 4 AM $ 2.28
+0.05%
$ 511,418 $ 86,893
Jan 12, 3 AM $ 2.28
-0.09%
$ 511,312 $ 90,981
Jan 12, 2 AM $ 2.28
-0.36%
$ 513,072 $ 92,146
Jan 12, 1 AM $ 2.28
-0.03%
$ 511,999 $ 92,017
Jan 12, 12 AM $ 2.28
+0.57%
$ 512,960 $ 92,422
Jan 11, 11 PM $ 2.27
-0.67%
$ 512,187 $ 92,194
Jan 11, 10 PM $ 2.28
-0.33%
$ 512,380 $ 86,779
Jan 11, 9 PM $ 2.29
-0.24%
$ 514,417 $ 87,622
Jan 11, 8 PM $ 2.3
-0.45%
$ 515,642 $ 86,978
Jan 11, 7 PM $ 2.28
+0.11%
$ 511,049 $ 86,996
Jan 11, 6 PM $ 2.28
-0.11%
$ 510,960 $ 82,063
Jan 11, 5 PM $ 2.28
-0.01%
$ 511,354 $ 82,231
Jan 11, 4 PM $ 2.28
-0.01%
$ 511,254 $ 81,895
Jan 11, 3 PM $ 2.28
+0.64%
$ 511,302 $ 81,151
Jan 11, 2 PM $ 2.27
+0.18%
$ 510,836 $ 83,802
Jan 11, 1 PM $ 2.27
-0.11%
$ 508,775 $ 84,083
Jan 11, 12 PM $ 2.28
+0.62%
$ 511,643 $ 84,683
Jan 11, 11 AM $ 2.28
-0.32%
$ 511,201 $ 81,842
Jan 11, 10 AM $ 2.28
-0.97%
$ 512,684 $ 81,282
Jan 11, 9 AM $ 2.31
-1.09%
$ 517,686 $ 80,642
Jan 11, 8 AM $ 2.33
+1.51%
$ 523,214 $ 78,425
Jan 11, 7 AM $ 2.3
+0.30%
$ 515,784 $ 77,533
Jan 11, 6 AM $ 2.34
-0.44%
$ 532,568 $ 76,454
Jan 11, 5 AM $ 2.34
+0.00%
$ 526,427 $ 76,629
Jan 11, 4 AM $ 2.34
+0.88%
$ 526,564 $ 76,322
Jan 11, 3 AM $ 2.32
+0.04%
$ 521,824 $ 73,265
Jan 11, 2 AM $ 2.32
-0.13%
$ 521,455 $ 71,487
Jan 11, 1 AM $ 2.32
+0.01%
$ 521,759 $ 72,380
Jan 11, 12 AM $ 2.32
-0.28%
$ 521,515 $ 73,043
Jan 10, 11 PM $ 2.33
+0.01%
$ 522,989 $ 72,613
Jan 10, 10 PM $ 2.33
-0.02%
$ 522,941 $ 73,118
Jan 10, 9 PM $ 2.33
-0.05%
$ 522,525 $ 72,254
Jan 10, 8 PM $ 2.33
+0.00%
$ 524,007 $ 72,157
Jan 10, 7 PM $ 2.33
-0.02%
$ 523,277 $ 72,322
Jan 10, 6 PM $ 2.34
+0.25%
$ 525,345 $ 72,562
Jan 10, 5 PM $ 2.33
-0.14%
$ 524,050 $ 73,261
Jan 10, 4 PM $ 2.33
-3.62%
$ 522,129 $ 73,084
Jan 10, 3 PM $ 2.37
+1.43%
$ 540,152 $ 73,372
Jan 10, 2 PM $ 2.35
-0.06%
$ 528,551 $ 80,120
Jan 10, 1 PM $ 2.36
-0.18%
$ 530,469 $ 80,686
Jan 10, 12 PM $ 2.36
-2.10%
$ 529,651 $ 80,230
Jan 10, 11 AM $ 2.44
+2.55%
$ 548,735 $ 79,720
Jan 10, 10 AM $ 2.38
+0.06%
$ 535,273 $ 92,906
Jan 10, 9 AM $ 2.38
-0.04%
$ 535,022 $ 93,907