Shadow Historical Data

SHADOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 2.38
-0.04%
$ 535,022 $ 93,907
Jan 10, 8 AM $ 2.37
-0.69%
$ 533,272 $ 96,101
Jan 10, 7 AM $ 2.39
+0.63%
$ 537,123 $ 100,961
Jan 10, 6 AM $ 2.39
+2.58%
$ 537,187 $ 109,600
Jan 10, 5 AM $ 2.32
-2.85%
$ 520,596 $ 109,601
Jan 10, 4 AM $ 2.39
-0.12%
$ 536,430 $ 109,981
Jan 10, 3 AM $ 2.39
-0.13%
$ 535,860 $ 109,379
Jan 10, 2 AM $ 2.39
+3.28%
$ 536,373 $ 112,621
Jan 10, 1 AM $ 2.31
-0.48%
$ 518,808 $ 112,270
Jan 10, 12 AM $ 2.32
-0.22%
$ 525,796 $ 111,111
Jan 9, 11 PM $ 2.32
+0.66%
$ 521,775 $ 110,893
Jan 9, 10 PM $ 2.31
-2.50%
$ 518,169 $ 112,181
Jan 9, 9 PM $ 2.37
+0.22%
$ 532,288 $ 112,146
Jan 9, 8 PM $ 2.37
+0.31%
$ 531,459 $ 112,002
Jan 9, 7 PM $ 2.37
-1.72%
$ 532,511 $ 112,017
Jan 9, 6 PM $ 2.41
+0.53%
$ 541,153 $ 111,758
Jan 9, 5 PM $ 2.39
-0.68%
$ 537,462 $ 111,977
Jan 9, 4 PM $ 2.42
+0.88%
$ 542,322 $ 112,251
Jan 9, 3 PM $ 2.4
-0.54%
$ 537,935 $ 115,411
Jan 9, 2 PM $ 2.4
-0.46%
$ 539,216 $ 114,970
Jan 9, 1 PM $ 2.41
+0.22%
$ 540,480 $ 113,675
Jan 9, 12 PM $ 2.4
+0.50%
$ 539,915 $ 115,089
Jan 9, 11 AM $ 2.42
-0.78%
$ 542,490 $ 115,574
Jan 9, 10 AM $ 2.43
-0.37%
$ 547,391 $ 101,734
Jan 9, 9 AM $ 2.44
+0.20%
$ 548,141 $ 101,073
Jan 9, 8 AM $ 2.44
-0.83%
$ 547,452 $ 105,958
Jan 9, 7 AM $ 2.46
+1.96%
$ 552,043 $ 103,375
Jan 9, 6 AM $ 2.41
+0.41%
$ 541,416 $ 95,550
Jan 9, 5 AM $ 2.4
-0.67%
$ 538,621 $ 93,019
Jan 9, 4 AM $ 2.42
+0.08%
$ 543,119 $ 92,941
Jan 9, 3 AM $ 2.41
+0.80%
$ 542,148 $ 93,435
Jan 9, 2 AM $ 2.39
-0.11%
$ 537,445 $ 91,177
Jan 9, 1 AM $ 2.4
-0.13%
$ 537,996 $ 91,303
Jan 9, 12 AM $ 2.4
+0.03%
$ 538,981 $ 91,150
Jan 8, 11 PM $ 2.4
-2.58%
$ 538,816 $ 91,450
Jan 8, 10 PM $ 2.46
+0.62%
$ 553,109 $ 95,716
Jan 8, 9 PM $ 2.46
+0.82%
$ 549,175 $ 95,868
Jan 8, 8 PM $ 2.43
-0.05%
$ 546,660 $ 95,394
Jan 8, 7 PM $ 2.43
-0.55%
$ 545,220 $ 95,234
Jan 8, 6 PM $ 2.44
+0.57%
$ 547,434 $ 95,841
Jan 8, 5 PM $ 2.44
+0.42%
$ 547,638 $ 96,636
Jan 8, 4 PM $ 2.43
+0.19%
$ 546,671 $ 95,878
Jan 8, 3 PM $ 2.42
-0.22%
$ 544,449 $ 95,637
Jan 8, 2 PM $ 2.42
+0.35%
$ 545,372 $ 94,762
Jan 8, 1 PM $ 2.42
+0.73%
$ 542,978 $ 87,574
Jan 8, 12 PM $ 2.4
+0.25%
$ 537,605 $ 87,393
Jan 8, 11 AM $ 2.39
-0.30%
$ 537,132 $ 90,453
Jan 8, 10 AM $ 2.39
-3.66%
$ 537,321 $ 89,713
Jan 8, 9 AM $ 2.48
-0.74%
$ 557,717 $ 90,273
Jan 8, 8 AM $ 2.5
-0.57%
$ 562,468 $ 88,753