Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.525
-0.07%
$117,840 $31,015
Jun 6, 4 PM $0.525
+0.04%
$117,919 $29,980
Jun 6, 3 PM $0.525
-0.62%
$117,873 $32,080
Jun 6, 2 PM $0.528
+1.03%
$118,605 $31,384
Jun 6, 1 PM $0.523
+0.59%
$117,395 $31,497
Jun 6, 12 PM $0.52
+0.49%
$116,718 $31,284
Jun 6, 11 AM $0.517
+0.42%
$116,148 $31,059
Jun 6, 10 AM $0.515
-0.06%
$115,669 $31,549
Jun 6, 9 AM $0.515
-0.12%
$115,742 $31,642
Jun 6, 8 AM $0.516
+0.57%
$115,885 $30,778
Jun 6, 7 AM $0.513
+0.15%
$115,225 $33,930
Jun 6, 6 AM $0.512
+1.16%
$115,051 $34,975
Jun 6, 5 AM $0.506
-0.16%
$113,728 $35,376
Jun 6, 4 AM $0.507
-0.82%
$113,905 $33,956
Jun 6, 3 AM $0.511
-0.30%
$114,847 $33,517
Jun 6, 2 AM $0.513
-1.15%
$115,187 $33,392
Jun 6, 1 AM $0.519
+4.62%
$116,524 $32,331
Jun 6, 12 AM $0.533
-0.71%
$119,583 $28,577
Jun 5, 11 PM $0.536
-1.33%
$120,436 $13,468
Jun 5, 10 PM $0.544
-0.92%
$122,056 $14,618
Jun 5, 9 PM $0.549
+0.72%
$123,189 $15,464
Jun 5, 8 PM $0.545
+1.97%
$122,313 $15,197
Jun 5, 7 PM $0.534
-0.65%
$119,947 $14,757
Jun 5, 6 PM $0.538
-0.46%
$120,736 $14,910
Jun 5, 5 PM $0.54
+0.40%
$121,291 $14,597
Jun 5, 4 PM $0.538
-3.80%
$120,811 $15,332
Jun 5, 3 PM $0.559
-0.90%
$125,581 $14,444
Jun 5, 2 PM $0.564
-1.64%
$126,716 $14,334
Jun 5, 1 PM $0.574
+0.07%
$128,828 $14,378
Jun 5, 12 PM $0.575
-0.39%
$129,221 $14,795
Jun 5, 11 AM $0.578
-0.41%
$129,726 $25,318
Jun 5, 10 AM $0.58
+0.43%
$130,266 $25,539
Jun 5, 9 AM $0.578
+0.57%
$129,711 $26,073
Jun 5, 8 AM $0.574
+0.19%
$128,973 $25,180
Jun 5, 7 AM $0.573
-0.36%
$128,734 $22,779
Jun 5, 6 AM $0.575
-1.90%
$129,195 $21,156
Jun 5, 5 AM $0.587
-0.52%
$131,763 $19,986
Jun 5, 4 AM $0.589
-0.21%
$132,307 $19,986
Jun 5, 3 AM $0.59
-0.93%
$132,584 $20,313
Jun 5, 2 AM $0.596
-0.73%
$133,823 $25,163
Jun 5, 1 AM $0.6
-0.48%
$134,801 $26,333
Jun 5, 12 AM $0.603
+0.70%
$135,450 $26,938
Jun 4, 11 PM $0.599
+0.70%
$134,507 $26,810
Jun 4, 10 PM $0.595
+0.78%
$133,571 $26,930
Jun 4, 9 PM $0.59
-0.49%
$132,533 $25,406
Jun 4, 8 PM $0.593
-0.37%
$133,181 $28,651
Jun 4, 7 PM $0.595
+0.40%
$133,673 $28,811
Jun 4, 6 PM $0.593
-0.04%
$133,145 $29,446
Jun 4, 5 PM $0.593
+0.33%
$133,213 $29,448
Jun 4, 4 PM $0.591
+0.94%
$132,781 $29,351