Shadow Historical Data

SHADOW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 2.5
-0.57%
$ 562,468 $ 88,753
Jan 8, 7 AM $ 2.52
-0.64%
$ 565,249 $ 84,009
Jan 8, 6 AM $ 2.53
-0.14%
$ 568,715 $ 91,153
Jan 8, 5 AM $ 2.54
-0.26%
$ 569,773 $ 92,047
Jan 8, 4 AM $ 2.54
-1.84%
$ 571,026 $ 91,975
Jan 8, 3 AM $ 2.59
+0.23%
$ 580,251 $ 92,932
Jan 8, 2 AM $ 2.59
+0.40%
$ 581,770 $ 92,345
Jan 8, 1 AM $ 2.58
+0.68%
$ 580,097 $ 91,865
Jan 8, 12 AM $ 2.56
-0.14%
$ 575,109 $ 92,434
Jan 7, 11 PM $ 2.57
-0.03%
$ 576,293 $ 92,297
Jan 7, 10 PM $ 2.57
-0.04%
$ 576,331 $ 89,700
Jan 7, 9 PM $ 2.57
-0.01%
$ 576,291 $ 90,254
Jan 7, 8 PM $ 2.56
-0.15%
$ 575,939 $ 90,658
Jan 7, 7 PM $ 2.57
-0.56%
$ 576,661 $ 90,161
Jan 7, 6 PM $ 2.58
+0.13%
$ 579,937 $ 89,623
Jan 7, 5 PM $ 2.58
+0.24%
$ 579,467 $ 89,341
Jan 7, 4 PM $ 2.58
+0.11%
$ 578,616 $ 90,752
Jan 7, 3 PM $ 2.57
+0.13%
$ 576,121 $ 92,892
Jan 7, 2 PM $ 2.57
-0.47%
$ 577,664 $ 91,197
Jan 7, 1 PM $ 2.59
-2.37%
$ 581,338 $ 91,497
Jan 7, 12 PM $ 2.64
-2.30%
$ 593,137 $ 89,605
Jan 7, 11 AM $ 2.7
+0.80%
$ 607,391 $ 89,111
Jan 7, 10 AM $ 2.69
+0.08%
$ 603,819 $ 89,538
Jan 7, 9 AM $ 2.69
-0.18%
$ 603,366 $ 90,000
Jan 7, 8 AM $ 2.69
+1.04%
$ 604,062 $ 90,228
Jan 7, 7 AM $ 2.66
+2.01%
$ 599,764 $ 91,610
Jan 7, 6 AM $ 2.61
-0.86%
$ 586,288 $ 276,582
Jan 7, 5 AM $ 2.63
-4.19%
$ 591,402 $ 276,275
Jan 7, 4 AM $ 2.75
+2.06%
$ 616,810 $ 277,810
Jan 7, 3 AM $ 2.7
-2.76%
$ 605,471 $ 83,322
Jan 7, 2 AM $ 2.77
+2.86%
$ 622,265 $ 274,733
Jan 7, 1 AM $ 2.69
+0.09%
$ 604,960 $ 278,528
Jan 7, 12 AM $ 2.68
+1.64%
$ 602,758 $ 83,344
Jan 6, 11 PM $ 2.64
-2.40%
$ 593,495 $ 83,181
Jan 6, 10 PM $ 2.71
-1.67%
$ 610,488 $ 83,481
Jan 6, 9 PM $ 2.76
-3.25%
$ 618,713 $ 276,053
Jan 6, 8 PM $ 2.81
+8.08%
$ 631,562 $ 271,675
Jan 6, 7 PM $ 2.6
-10.55%
$ 583,979 $ 276,638
Jan 6, 6 PM $ 2.89
+3.95%
$ 648,503 $ 205,105
Jan 6, 5 PM $ 2.78
-1.84%
$ 623,570 $ 266,800
Jan 6, 4 PM $ 2.83
+2.91%
$ 635,184 $ 277,622
Jan 6, 3 PM $ 2.75
-1.01%
$ 617,238 $ 275,764
Jan 6, 2 PM $ 2.78
-0.11%
$ 623,508 $ 273,443
Jan 6, 1 PM $ 2.78
-0.54%
$ 624,163 $ 274,757
Jan 6, 12 PM $ 2.79
+2.66%
$ 626,444 $ 80,625
Jan 6, 11 AM $ 2.72
-1.52%
$ 610,455 $ 274,514
Jan 6, 10 AM $ 2.76
-0.68%
$ 619,877 $ 274,681
Jan 6, 9 AM $ 2.78
-2.60%
$ 624,060 $ 277,454
Jan 6, 8 AM $ 2.85
+2.69%
$ 640,172 $ 277,342
Jan 6, 7 AM $ 2.78
+1.57%
$ 623,361 $ 278,183