Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.586
+1.48%
$131,540 $27,681
Jun 4, 2 PM $0.578
+0.73%
$129,791 $28,652
Jun 4, 1 PM $0.574
+0.14%
$128,847 $28,495
Jun 4, 12 PM $0.573
+2.06%
$128,666 $27,945
Jun 4, 11 AM $0.561
-6.68%
$126,068 $25,664
Jun 4, 10 AM $0.602
+0.22%
$135,086 $19,685
Jun 4, 9 AM $0.6
-1.16%
$134,786 $18,985
Jun 4, 8 AM $0.607
-1.19%
$136,362 $19,377
Jun 4, 7 AM $0.615
-0.92%
$138,004 $19,338
Jun 4, 6 AM $0.62
+0.07%
$139,284 $19,429
Jun 4, 5 AM $0.62
-1.11%
$139,193 $19,477
Jun 4, 4 AM $0.627
+0.49%
$140,759 $19,665
Jun 4, 3 AM $0.624
+0.54%
$140,070 $19,375
Jun 4, 2 AM $0.62
-2.09%
$139,314 $18,944
Jun 4, 1 AM $0.634
-4.75%
$142,291 $15,463
Jun 4, 12 AM $0.671
-0.13%
$150,734 $15,607
Jun 3, 11 PM $0.672
-0.14%
$150,932 $15,589
Jun 3, 10 PM $0.673
+0.99%
$151,138 $15,804
Jun 3, 9 PM $0.666
-1.36%
$149,657 $16,093
Jun 3, 8 PM $0.676
+0.24%
$151,719 $11,566
Jun 3, 7 PM $0.674
-0.33%
$151,358 $11,472
Jun 3, 6 PM $0.676
-0.56%
$151,861 $10,578
Jun 3, 5 PM $0.68
-0.05%
$152,720 $10,686
Jun 3, 4 PM $0.68
-0.73%
$152,800 $11,152
Jun 3, 3 PM $0.686
+0.05%
$153,931 $12,218
Jun 3, 2 PM $0.677
-1.00%
$151,914 $9,901
Jun 3, 1 PM $0.683
+0.02%
$153,395 $9,516
Jun 3, 12 PM $0.683
-0.46%
$153,364 $10,003
Jun 3, 11 AM $0.686
-0.33%
$154,071 $10,282
Jun 3, 10 AM $0.688
+0.36%
$154,489 $9,363
Jun 3, 9 AM $0.685
+0.13%
$153,927 $8,694
Jun 3, 8 AM $0.684
+0.06%
$153,638 $8,828
Jun 3, 7 AM $0.684
+0.15%
$153,549 $9,280
Jun 3, 6 AM $0.683
+0.28%
$153,317 $9,410
Jun 3, 5 AM $0.681
+0.67%
$152,887 $9,210
Jun 3, 4 AM $0.676
-0.71%
$151,864 $9,276
Jun 3, 3 AM $0.681
-0.26%
$152,947 $9,237
Jun 3, 2 AM $0.683
+0.22%
$153,350 $9,252
Jun 3, 1 AM $0.681
+0.50%
$153,007 $8,065
Jun 3, 12 AM $0.678
+0.86%
$152,238 $7,428
Jun 2, 11 PM $0.672
-0.92%
$150,947 $7,554
Jun 2, 10 PM $0.678
-0.41%
$152,346 $7,336
Jun 2, 9 PM $0.681
+0.76%
$152,972 $7,016
Jun 2, 8 PM $0.676
+0.13%
$151,813 $7,017
Jun 2, 7 PM $0.675
-0.76%
$151,615 $7,035
Jun 2, 6 PM $0.68
-0.75%
$152,773 $7,072
Jun 2, 5 PM $0.685
+0.18%
$153,922 $6,982
Jun 2, 4 PM $0.684
+1.48%
$153,639 $7,469
Jun 2, 3 PM $0.674
-3.14%
$151,402 $5,885
Jun 2, 2 PM $0.696
-1.79%
$156,303 $5,936