Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.709
+0.33%
$159,155 $5,944
Jun 2, 12 PM $0.706
-0.48%
$158,487 $5,410
Jun 2, 11 AM $0.71
-0.41%
$159,457 $6,292
Jun 2, 10 AM $0.713
+0.15%
$160,117 $7,076
Jun 2, 9 AM $0.713
-0.27%
$160,115 $7,636
Jun 2, 8 AM $0.715
-0.53%
$160,555 $8,596
Jun 2, 7 AM $0.719
-0.18%
$161,416 $8,177
Jun 2, 6 AM $0.72
-0.09%
$161,705 $8,389
Jun 2, 5 AM $0.721
-0.72%
$161,858 $8,429
Jun 2, 4 AM $0.726
+0.05%
$163,030 $8,447
Jun 2, 3 AM $0.726
+0.56%
$162,954 $9,086
Jun 2, 2 AM $0.722
-0.42%
$162,046 $9,798
Jun 2, 1 AM $0.725
-0.40%
$162,810 $10,698
Jun 2, 12 AM $0.728
-0.37%
$163,464 $10,797
Jun 1, 11 PM $0.731
-0.16%
$164,070 $10,956
Jun 1, 10 PM $0.732
+0.21%
$164,340 $11,020
Jun 1, 9 PM $0.73
-0.84%
$163,993 $10,880
Jun 1, 8 PM $0.737
+0.05%
$165,380 $11,060
Jun 1, 7 PM $0.736
-0.45%
$165,298 $11,028
Jun 1, 6 PM $0.739
+0.04%
$166,038 $11,153
Jun 1, 5 PM $0.739
+1.06%
$165,980 $11,123
Jun 1, 4 PM $0.731
+1.24%
$164,231 $10,504
Jun 1, 3 PM $0.722
-0.04%
$162,220 $10,475
Jun 1, 2 PM $0.723
-0.63%
$162,285 $11,604
Jun 1, 1 PM $0.727
-0.53%
$163,318 $12,053
Jun 1, 12 PM $0.731
+0.11%
$164,190 $12,089
Jun 1, 11 AM $0.73
+0.42%
$164,010 $11,137
Jun 1, 10 AM $0.727
-0.46%
$163,321 $10,362
Jun 1, 9 AM $0.731
+0.64%
$164,083 $9,706
Jun 1, 8 AM $0.728
+0.07%
$163,419 $8,828
Jun 1, 7 AM $0.727
+0.21%
$163,303 $8,690
Jun 1, 6 AM $0.726
+0.97%
$162,954 $8,009
Jun 1, 5 AM $0.719
-0.27%
$161,391 $8,042
Jun 1, 4 AM $0.721
-0.53%
$161,830 $8,053
Jun 1, 3 AM $0.725
-2.00%
$162,690 $7,393
Jun 1, 2 AM $0.739
-0.96%
$166,002 $6,815
Jun 1, 1 AM $0.746
-0.60%
$167,621 $6,063
Jun 1, 12 AM $0.75
-0.17%
$168,412 $5,727
May 31, 11 PM $0.751
+0.48%
$168,574 $5,672
May 31, 10 PM $0.747
-0.61%
$167,767 $5,820
May 31, 9 PM $0.752
-0.02%
$168,790 $5,715
May 31, 8 PM $0.752
-0.32%
$168,830 $5,769
May 31, 7 PM $0.754
-0.12%
$169,373 $5,664
May 31, 6 PM $0.755
+0.22%
$169,581 $5,666
May 31, 5 PM $0.754
+0.01%
$169,207 $5,627
May 31, 4 PM $0.753
-0.25%
$169,186 $5,675
May 31, 3 PM $0.755
+0.06%
$169,618 $5,674
May 31, 2 PM $0.755
+0.21%
$169,523 $5,491
May 31, 1 PM $0.753
+0.04%
$169,164 $4,073
May 31, 12 PM $0.753
-0.05%
$169,101 $4,207