Shadow Historical Data

SHADOW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 2.78
+1.57%
$ 623,361 $ 278,183
Jan 6, 6 AM $ 2.72
-3.71%
$ 610,042 $ 209,623
Jan 6, 5 AM $ 2.82
+0.74%
$ 632,722 $ 277,956
Jan 6, 4 AM $ 2.8
+2.89%
$ 627,921 $ 276,386
Jan 6, 3 AM $ 2.72
+4.19%
$ 610,674 $ 275,817
Jan 6, 2 AM $ 2.61
-7.36%
$ 585,422 $ 279,479
Jan 6, 1 AM $ 2.82
+9.14%
$ 632,888 $ 279,781
Jan 6, 12 AM $ 2.58
-6.46%
$ 579,840 $ 279,294
Jan 5, 11 PM $ 2.76
-3.07%
$ 619,282 $ 281,617
Jan 5, 10 PM $ 2.84
+5.29%
$ 638,682 $ 268,356
Jan 5, 9 PM $ 2.7
+2.13%
$ 606,710 $ 283,177
Jan 5, 8 PM $ 2.65
-1.59%
$ 594,243 $ 283,018
Jan 5, 7 PM $ 2.69
+2.78%
$ 603,895 $ 283,288
Jan 5, 6 PM $ 2.62
+2.98%
$ 587,544 $ 294,659
Jan 5, 5 PM $ 2.54
-1.32%
$ 570,815 $ 100,525
Jan 5, 4 PM $ 2.58
-5.44%
$ 578,446 $ 103,004
Jan 5, 3 PM $ 2.76
+4.25%
$ 619,389 $ 223,847
Jan 5, 2 PM $ 2.65
+7.34%
$ 594,233 $ 295,902
Jan 5, 1 PM $ 2.47
-2.38%
$ 553,169 $ 295,407
Jan 5, 12 PM $ 2.53
+3.35%
$ 567,100 $ 294,882
Jan 5, 11 AM $ 2.44
-5.19%
$ 548,684 $ 294,776
Jan 5, 10 AM $ 2.58
+0.59%
$ 579,043 $ 294,255
Jan 5, 9 AM $ 2.57
+0.38%
$ 576,460 $ 291,338
Jan 5, 8 AM $ 2.56
-0.13%
$ 574,135 $ 290,093
Jan 5, 7 AM $ 2.56
-5.67%
$ 575,066 $ 295,942
Jan 5, 6 AM $ 2.69
+4.11%
$ 603,332 $ 297,983
Jan 5, 5 AM $ 2.69
+5.28%
$ 604,949 $ 296,913
Jan 5, 4 AM $ 2.56
-0.29%
$ 574,947 $ 109,241
Jan 5, 3 AM $ 2.57
-3.55%
$ 576,654 $ 296,649
Jan 5, 2 AM $ 2.66
-1.37%
$ 597,835 $ 111,074
Jan 5, 1 AM $ 2.7
-6.43%
$ 606,062 $ 291,700
Jan 5, 12 AM $ 2.84
+2.99%
$ 638,571 $ 286,497
Jan 4, 11 PM $ 2.78
+4.13%
$ 624,586 $ 219,017
Jan 4, 10 PM $ 2.67
-1.30%
$ 599,840 $ 290,536
Jan 4, 9 PM $ 2.71
+2.66%
$ 607,587 $ 284,873
Jan 4, 8 PM $ 2.64
+3.31%
$ 591,990 $ 282,109
Jan 4, 7 PM $ 2.54
-1.56%
$ 570,961 $ 98,378
Jan 4, 6 PM $ 2.58
+2.86%
$ 579,759 $ 268,130
Jan 4, 5 PM $ 2.52
+0.20%
$ 565,554 $ 87,508
Jan 4, 4 PM $ 2.51
+0.06%
$ 564,720 $ 87,112
Jan 4, 3 PM $ 2.51
+2.61%
$ 564,377 $ 90,839
Jan 4, 2 PM $ 2.45
+0.10%
$ 550,016 $ 90,852
Jan 4, 1 PM $ 2.46
-0.14%
$ 551,305 $ 90,452
Jan 4, 12 PM $ 2.46
+0.47%
$ 552,347 $ 86,971
Jan 4, 11 AM $ 2.45
+1.96%
$ 549,758 $ 86,857
Jan 4, 10 AM $ 2.4
+3.89%
$ 539,193 $ 87,194
Jan 4, 9 AM $ 2.31
-3.17%
$ 518,139 $ 86,336
Jan 4, 8 AM $ 2.38
+0.20%
$ 534,696 $ 86,775
Jan 4, 7 AM $ 2.38
+0.08%
$ 533,894 $ 86,875
Jan 4, 6 AM $ 2.37
+3.30%
$ 532,850 $ 81,413