Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.753
-0.03%
$169,187 $4,194
May 31, 10 AM $0.754
+0.04%
$169,240 $4,075
May 31, 9 AM $0.753
+0.26%
$169,175 $4,334
May 31, 8 AM $0.751
-0.03%
$168,729 $4,206
May 31, 7 AM $0.752
+0.31%
$168,775 $4,200
May 31, 6 AM $0.749
-0.19%
$168,260 $6,254
May 31, 5 AM $0.751
+0.00%
$168,636 $6,114
May 31, 4 AM $0.751
+0.06%
$168,672 $7,288
May 31, 3 AM $0.751
+0.11%
$168,566 $7,312
May 31, 2 AM $0.749
-0.21%
$168,216 $7,403
May 31, 1 AM $0.751
+0.19%
$168,567 $7,401
May 31, 12 AM $0.749
+0.20%
$168,246 $7,362
May 30, 11 PM $0.748
-0.14%
$167,915 $7,566
May 30, 10 PM $0.749
-0.60%
$168,147 $7,142
May 30, 9 PM $0.754
+0.13%
$169,219 $7,140
May 30, 8 PM $0.751
-0.21%
$168,696 $7,099
May 30, 7 PM $0.753
+0.13%
$169,057 $7,221
May 30, 6 PM $0.752
+0.20%
$168,835 $7,205
May 30, 5 PM $0.75
-0.36%
$168,500 $7,155
May 30, 4 PM $0.753
+0.75%
$169,104 $7,084
May 30, 3 PM $0.747
-0.02%
$167,841 $7,077
May 30, 2 PM $0.748
+0.71%
$167,868 $7,115
May 30, 1 PM $0.742
-0.01%
$166,681 $8,122
May 30, 12 PM $0.742
+0.08%
$166,695 $7,977
May 30, 11 AM $0.742
+0.33%
$166,554 $7,969
May 30, 10 AM $0.733
+0.04%
$164,584 $7,909
May 30, 9 AM $0.733
-0.07%
$164,515 $7,860
May 30, 8 AM $0.733
+0.10%
$164,631 $7,630
May 30, 7 AM $0.732
+0.23%
$164,466 $7,640
May 30, 6 AM $0.731
+2.42%
$164,095 $5,656
May 30, 5 AM $0.714
-1.46%
$160,221 $5,794
May 30, 4 AM $0.724
-0.55%
$162,593 $5,022
May 30, 3 AM $0.73
-0.17%
$163,941 $5,066
May 30, 2 AM $0.729
+1.26%
$163,585 $4,905
May 30, 1 AM $0.719
+0.28%
$161,545 $4,817
May 30, 12 AM $0.717
+0.18%
$161,100 $4,788
May 29, 11 PM $0.716
+0.02%
$160,805 $5,989
May 29, 10 PM $0.716
-0.12%
$160,776 $5,795
May 29, 9 PM $0.717
-0.04%
$160,969 $8,040
May 29, 8 PM $0.717
+0.05%
$161,029 $8,039
May 29, 7 PM $0.717
-0.49%
$160,941 $8,029
May 29, 6 PM $0.72
-0.10%
$161,733 $8,241
May 29, 5 PM $0.721
+0.38%
$161,895 $8,249
May 29, 4 PM $0.718
+1.29%
$161,285 $8,326
May 29, 3 PM $0.709
+0.82%
$159,226 $8,189
May 29, 2 PM $0.703
+0.15%
$157,925 $8,189
May 29, 1 PM $0.702
+0.57%
$157,690 $8,116
May 29, 12 PM $0.698
-0.64%
$156,801 $7,142
May 29, 11 AM $0.703
+0.00%
$157,818 $8,557
May 29, 10 AM $0.703
-0.08%
$157,816 $8,626