Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.703
-0.03%
$157,949 $8,634
May 29, 8 AM $0.704
+0.08%
$157,997 $8,957
May 29, 7 AM $0.703
+0.22%
$157,873 $8,972
May 29, 6 AM $0.702
+0.34%
$157,528 $9,218
May 29, 5 AM $0.7
+0.34%
$157,255 $9,102
May 29, 4 AM $0.698
+0.30%
$156,728 $9,520
May 29, 3 AM $0.696
-0.25%
$156,260 $10,315
May 29, 2 AM $0.698
-0.07%
$156,633 $10,555
May 29, 1 AM $0.698
+0.03%
$156,737 $10,683
May 29, 12 AM $0.698
-0.31%
$156,684 $10,837
May 28, 11 PM $0.7
-0.30%
$157,177 $10,398
May 28, 10 PM $0.702
-0.33%
$157,651 $10,429
May 28, 9 PM $0.704
+0.15%
$158,169 $10,497
May 28, 8 PM $0.703
+0.24%
$157,930 $8,228
May 28, 7 PM $0.702
+0.62%
$157,551 $8,231
May 28, 6 PM $0.697
+0.56%
$156,582 $8,963
May 28, 5 PM $0.693
+0.41%
$155,713 $9,063
May 28, 4 PM $0.691
-0.10%
$155,071 $9,609
May 28, 3 PM $0.691
+0.43%
$155,225 $9,926
May 28, 2 PM $0.688
+0.07%
$154,555 $9,954
May 28, 1 PM $0.692
-0.12%
$155,296 $10,039
May 28, 12 PM $0.692
+0.24%
$155,484 $10,297
May 28, 11 AM $0.691
-1.44%
$155,264 $10,117
May 28, 10 AM $0.702
+0.21%
$157,537 $9,674
May 28, 9 AM $0.7
-0.64%
$157,213 $9,718
May 28, 8 AM $0.705
-1.37%
$158,226 $9,790
May 28, 7 AM $0.714
-0.08%
$160,429 $9,658
May 28, 6 AM $0.715
-0.21%
$160,559 $9,897
May 28, 5 AM $0.717
-0.27%
$160,903 $10,108
May 28, 4 AM $0.723
-1.07%
$162,328 $9,556
May 28, 3 AM $0.73
+0.00%
$164,024 $8,516
May 28, 2 AM $0.73
-0.03%
$164,016 $7,975
May 28, 1 AM $0.731
-0.19%
$164,062 $8,254
May 28, 12 AM $0.732
-0.99%
$164,375 $8,476
May 27, 11 PM $0.739
-0.23%
$166,020 $7,688
May 27, 10 PM $0.741
-1.60%
$166,410 $7,711
May 27, 9 PM $0.753
-0.06%
$169,120 $7,833
May 27, 8 PM $0.754
-0.13%
$169,220 $7,842
May 27, 7 PM $0.755
+0.37%
$169,437 $7,860
May 27, 6 PM $0.752
-0.88%
$168,806 $6,936
May 27, 5 PM $0.758
+0.06%
$170,296 $7,063
May 27, 4 PM $0.758
-1.03%
$170,198 $6,856
May 27, 3 PM $0.761
-0.46%
$170,926 $6,391
May 27, 2 PM $0.765
-0.64%
$171,724 $6,633
May 27, 1 PM $0.77
+0.21%
$172,823 $6,659
May 27, 12 PM $0.768
-0.38%
$172,464 $6,475
May 27, 11 AM $0.77
-0.17%
$172,929 $6,387
May 27, 10 AM $0.771
-0.11%
$173,216 $5,621
May 27, 9 AM $0.772
-0.10%
$173,412 $5,557
May 27, 8 AM $0.773
+1.01%
$173,581 $5,499