Shadow Historical Data

SHADOW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 2.02
+1.43%
$ 452,646 $ 88,064
Dec 31, 3 AM $ 1.99
-0.03%
$ 446,278 $ 87,858
Dec 31, 2 AM $ 1.99
+0.11%
$ 446,693 $ 89,369
Dec 31, 1 AM $ 1.98
-0.41%
$ 444,895 $ 88,544
Dec 31, 12 AM $ 1.99
-0.27%
$ 446,734 $ 89,048
Dec 30, 11 PM $ 1.99
-2.60%
$ 447,939 $ 89,084
Dec 30, 10 PM $ 2.05
+2.27%
$ 459,891 $ 88,198
Dec 30, 9 PM $ 2
-1.51%
$ 449,678 $ 188,615
Dec 30, 8 PM $ 2.03
-1.10%
$ 456,742 $ 85,755
Dec 30, 7 PM $ 2.06
-0.32%
$ 461,655 $ 177,995
Dec 30, 6 PM $ 2.06
-1.93%
$ 462,817 $ 170,692
Dec 30, 5 PM $ 2.11
+5.32%
$ 474,651 $ 164,581
Dec 30, 4 PM $ 2.01
-1.26%
$ 450,538 $ 88,300
Dec 30, 3 PM $ 2.03
+0.04%
$ 456,008 $ 88,780
Dec 30, 2 PM $ 2.03
-1.60%
$ 455,815 $ 157,647
Dec 30, 1 PM $ 2.06
-0.11%
$ 463,087 $ 103,746
Dec 30, 12 PM $ 2.06
-1.67%
$ 463,225 $ 138,385
Dec 30, 11 AM $ 2.1
-1.24%
$ 470,454 $ 98,294
Dec 30, 10 AM $ 2.12
+0.63%
$ 476,883 $ 97,708
Dec 30, 9 AM $ 2.11
+0.92%
$ 475,903 $ 97,261
Dec 30, 8 AM $ 2.09
-0.10%
$ 469,164 $ 96,544
Dec 30, 7 AM $ 2.09
+0.13%
$ 468,759 $ 95,891
Dec 30, 6 AM $ 2.09
+0.13%
$ 468,641 $ 96,050
Dec 30, 5 AM $ 2.08
-0.06%
$ 468,734 $ 96,176
Dec 30, 4 AM $ 2.09
+0.37%
$ 468,357 $ 96,500
Dec 30, 3 AM $ 2.08
-0.02%
$ 467,805 $ 96,990
Dec 30, 2 AM $ 2.08
+0.12%
$ 468,082 $ 95,598
Dec 30, 1 AM $ 2.08
-0.05%
$ 467,505 $ 96,358
Dec 30, 12 AM $ 2.08
-2.40%
$ 468,084 $ 96,437
Dec 29, 11 PM $ 2.14
+0.89%
$ 480,069 $ 96,905
Dec 29, 10 PM $ 2.12
+1.02%
$ 475,993 $ 97,391
Dec 29, 9 PM $ 2.1
-3.29%
$ 470,863 $ 98,231
Dec 29, 8 PM $ 2.17
-2.06%
$ 486,721 $ 95,912
Dec 29, 7 PM $ 2.22
+0.40%
$ 498,776 $ 95,599
Dec 29, 6 PM $ 2.21
-0.25%
$ 496,467 $ 93,641
Dec 29, 5 PM $ 2.22
-0.04%
$ 498,057 $ 91,562
Dec 29, 4 PM $ 2.22
-3.09%
$ 498,242 $ 92,741
Dec 29, 3 PM $ 2.31
+0.34%
$ 518,859 $ 94,235
Dec 29, 2 PM $ 2.3
-0.35%
$ 516,591 $ 79,218
Dec 29, 1 PM $ 2.3
-1.52%
$ 516,764 $ 79,363
Dec 29, 12 PM $ 2.34
-0.92%
$ 524,890 $ 79,972
Dec 29, 11 AM $ 2.37
+2.56%
$ 533,287 $ 81,877
Dec 29, 10 AM $ 2.32
+1.01%
$ 520,761 $ 85,887
Dec 29, 9 AM $ 2.33
-0.75%
$ 522,247 $ 85,465
Dec 29, 8 AM $ 2.34
+4.05%
$ 525,838 $ 87,938
Dec 29, 7 AM $ 2.25
+0.17%
$ 505,341 $ 89,341
Dec 29, 6 AM $ 2.25
-0.83%
$ 503,611 $ 89,071
Dec 29, 5 AM $ 2.26
-0.42%
$ 508,734 $ 88,533
Dec 29, 4 AM $ 2.27
+0.96%
$ 509,214 $ 89,020
Dec 29, 3 AM $ 2.24
+0.15%
$ 502,055 $ 94,255