Shadow Historical Data

SHADOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.457
+1.45%
$ 102,679 $ 12,832
Jun 20, 5 AM $ 0.452
+0.24%
$ 101,521 $ 12,590
Jun 20, 4 AM $ 0.451
-0.15%
$ 101,281 $ 14,474
Jun 20, 3 AM $ 0.453
-1.23%
$ 101,821 $ 14,022
Jun 20, 2 AM $ 0.459
+0.59%
$ 103,092 $ 12,953
Jun 20, 1 AM $ 0.456
+1.47%
$ 102,490 $ 12,563
Jun 20, 12 AM $ 0.45
-0.87%
$ 101,007 $ 11,844
Jun 19, 11 PM $ 0.454
+1.90%
$ 101,897 $ 11,430
Jun 19, 10 PM $ 0.445
-1.41%
$ 99,992 $ 10,649
Jun 19, 9 PM $ 0.464
-3.42%
$ 104,159 $ 8,039
Jun 19, 8 PM $ 0.483
-2.06%
$ 108,544 $ 9,121
Jun 19, 7 PM $ 0.494
-0.66%
$ 110,831 $ 8,777
Jun 19, 6 PM $ 0.497
-0.53%
$ 111,570 $ 8,878
Jun 19, 5 PM $ 0.499
-0.35%
$ 112,159 $ 8,802
Jun 19, 4 PM $ 0.501
-4.26%
$ 112,557 $ 7,239
Jun 19, 3 PM $ 0.524
+0.61%
$ 117,566 $ 7,237
Jun 19, 2 PM $ 0.52
+0.40%
$ 116,858 $ 6,947
Jun 19, 1 PM $ 0.518
-1.07%
$ 116,387 $ 6,955
Jun 19, 12 PM $ 0.524
-0.10%
$ 117,649 $ 6,771
Jun 19, 11 AM $ 0.524
-0.37%
$ 117,769 $ 7,935
Jun 19, 10 AM $ 0.526
-1.54%
$ 118,208 $ 8,504
Jun 19, 9 AM $ 0.535
-0.08%
$ 120,055 $ 7,795
Jun 19, 8 AM $ 0.535
-0.32%
$ 120,149 $ 7,727
Jun 19, 7 AM $ 0.537
-0.26%
$ 120,540 $ 7,797
Jun 19, 6 AM $ 0.538
+0.19%
$ 120,860 $ 7,894
Jun 19, 5 AM $ 0.538
+0.91%
$ 120,826 $ 8,230
Jun 19, 4 AM $ 0.533
+0.34%
$ 119,738 $ 5,736
Jun 19, 3 AM $ 0.531
-0.46%
$ 119,329 $ 5,695
Jun 19, 2 AM $ 0.534
+0.37%
$ 119,960 $ 5,918
Jun 19, 1 AM $ 0.532
+0.21%
$ 119,456 $ 5,874
Jun 19, 12 AM $ 0.53
+0.98%
$ 118,926 $ 6,226
Jun 18, 11 PM $ 0.525
+0.40%
$ 117,777 $ 6,322
Jun 18, 10 PM $ 0.522
+0.12%
$ 117,311 $ 6,331
Jun 18, 9 PM $ 0.522
+0.26%
$ 117,170 $ 6,412
Jun 18, 8 PM $ 0.52
+0.76%
$ 116,861 $ 6,386
Jun 18, 7 PM $ 0.517
+0.81%
$ 115,982 $ 6,343
Jun 18, 6 PM $ 0.512
+0.30%
$ 115,050 $ 6,139
Jun 18, 5 PM $ 0.511
-0.52%
$ 114,701 $ 6,228
Jun 18, 4 PM $ 0.513
-2.09%
$ 115,296 $ 5,975
Jun 18, 3 PM $ 0.524
-0.36%
$ 117,756 $ 6,149
Jun 18, 2 PM $ 0.526
+0.49%
$ 118,180 $ 5,911
Jun 18, 1 PM $ 0.524
+0.21%
$ 117,603 $ 5,753
Jun 18, 12 PM $ 0.523
-0.35%
$ 117,358 $ 6,050
Jun 18, 11 AM $ 0.524
-0.36%
$ 117,765 $ 4,809
Jun 18, 10 AM $ 0.526
-0.11%
$ 118,185 $ 4,861
Jun 18, 9 AM $ 0.527
+0.04%
$ 118,316 $ 4,452
Jun 18, 8 AM $ 0.527
+0.23%
$ 118,274 $ 4,499
Jun 18, 7 AM $ 0.525
+0.46%
$ 117,998 $ 4,434
Jun 18, 6 AM $ 0.523
+0.19%
$ 117,463 $ 4,441
Jun 18, 5 AM $ 0.522
-0.62%
$ 117,236 $ 4,006