Shadow Historical Data

SHADOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.781
-0.62%
$ 175,433 $ 14,596
Apr 18, 5 PM $ 0.786
-0.14%
$ 176,523 $ 14,635
Apr 18, 4 PM $ 0.787
-0.04%
$ 176,772 $ 14,642
Apr 18, 3 PM $ 0.788
+0.10%
$ 176,839 $ 14,841
Apr 18, 2 PM $ 0.787
+0.19%
$ 176,655 $ 14,647
Apr 18, 1 PM $ 0.785
-0.23%
$ 176,321 $ 15,202
Apr 18, 12 PM $ 0.787
-0.53%
$ 176,729 $ 15,076
Apr 18, 11 AM $ 0.791
-0.30%
$ 177,672 $ 15,103
Apr 18, 10 AM $ 0.794
-1.22%
$ 178,212 $ 15,199
Apr 18, 9 AM $ 0.803
-0.54%
$ 180,420 $ 15,211
Apr 18, 8 AM $ 0.808
-0.70%
$ 181,431 $ 15,008
Apr 18, 7 AM $ 0.814
-1.17%
$ 182,711 $ 14,874
Apr 18, 6 AM $ 0.823
-2.44%
$ 184,871 $ 12,961
Apr 18, 5 AM $ 0.844
-0.04%
$ 189,504 $ 13,192
Apr 18, 4 AM $ 0.845
-0.54%
$ 189,630 $ 13,211
Apr 18, 3 AM $ 0.849
-0.20%
$ 190,654 $ 13,198
Apr 18, 2 AM $ 0.851
+0.02%
$ 191,033 $ 13,901
Apr 18, 1 AM $ 0.851
+0.10%
$ 190,992 $ 13,807
Apr 18, 12 AM $ 0.85
+1.06%
$ 190,803 $ 13,069
Apr 17, 11 PM $ 0.841
+1.08%
$ 188,809 $ 12,967
Apr 17, 10 PM $ 0.833
+1.21%
$ 187,008 $ 12,499
Apr 17, 9 PM $ 0.823
+0.92%
$ 184,766 $ 12,310
Apr 17, 8 PM $ 0.815
+2.65%
$ 183,083 $ 9,448
Apr 17, 7 PM $ 0.792
+0.32%
$ 177,864 $ 7,419
Apr 17, 6 PM $ 0.79
+3.03%
$ 177,303 $ 6,997
Apr 17, 5 PM $ 0.766
+1.07%
$ 172,089 $ 6,854
Apr 17, 4 PM $ 0.758
+0.05%
$ 170,259 $ 7,024
Apr 17, 3 PM $ 0.758
-0.18%
$ 170,178 $ 7,306
Apr 17, 2 PM $ 0.759
+0.46%
$ 170,478 $ 8,582
Apr 17, 1 PM $ 0.756
+0.38%
$ 169,697 $ 8,459
Apr 17, 12 PM $ 0.753
+0.04%
$ 169,058 $ 7,771
Apr 17, 11 AM $ 0.753
+0.02%
$ 168,988 $ 7,596
Apr 17, 10 AM $ 0.752
-0.22%
$ 168,923 $ 7,549
Apr 17, 9 AM $ 0.754
+0.01%
$ 169,297 $ 7,543
Apr 17, 8 AM $ 0.754
+0.24%
$ 169,287 $ 7,573
Apr 17, 7 AM $ 0.752
+0.64%
$ 168,882 $ 7,457
Apr 17, 6 AM $ 0.747
+0.61%
$ 167,803 $ 7,415
Apr 17, 5 AM $ 0.743
-0.42%
$ 166,792 $ 7,382
Apr 17, 4 AM $ 0.746
-0.04%
$ 167,494 $ 7,429
Apr 17, 3 AM $ 0.746
+0.13%
$ 167,566 $ 7,424
Apr 17, 2 AM $ 0.745
+0.02%
$ 167,349 $ 7,463
Apr 17, 1 AM $ 0.745
+0.07%
$ 167,320 $ 6,847
Apr 17, 12 AM $ 0.745
-0.34%
$ 167,206 $ 6,759
Apr 16, 11 PM $ 0.747
-0.12%
$ 167,783 $ 6,716
Apr 16, 10 PM $ 0.748
-0.02%
$ 167,985 $ 6,715
Apr 16, 9 PM $ 0.748
-0.17%
$ 168,017 $ 9,670
Apr 16, 8 PM $ 0.75
+0.62%
$ 168,300 $ 9,384
Apr 16, 7 PM $ 0.745
+0.49%
$ 167,267 $ 9,370
Apr 16, 6 PM $ 0.741
+0.37%
$ 166,454 $ 9,282
Apr 16, 5 PM $ 0.739
+1.18%
$ 165,845 $ 9,230