Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.76
+0.00%
$170,583 $453
Sep 14, 4 PM $0.76
+0.00%
$170,583 $453
Sep 14, 3 PM $0.76
+0.00%
$170,583 $567
Sep 14, 2 PM $0.76
+0.00%
$170,583 $567
Sep 14, 1 PM $0.76
+0.00%
$170,583 $608
Sep 14, 12 PM $0.76
+0.00%
$170,583 $608
Sep 14, 11 AM $0.76
+0.00%
$170,583 $608
Sep 14, 10 AM $0.76
+0.00%
$170,583 $608
Sep 14, 9 AM $0.76
+0.00%
$170,583 $787
Sep 14, 8 AM $0.76
-0.82%
$170,583 $843
Sep 14, 7 AM $0.766
-0.43%
$171,994 $875
Sep 14, 6 AM $0.769
+0.45%
$172,741 $998
Sep 14, 5 AM $0.766
+0.00%
$171,968 $994
Sep 14, 4 AM $0.763
+0.42%
$171,222 $886
Sep 14, 3 AM $0.759
+0.00%
$170,502 $898
Sep 14, 2 AM $0.759
+1.43%
$170,502 $861
Sep 14, 1 AM $0.749
-1.24%
$168,103 $923
Sep 14, 12 AM $0.758
+1.04%
$170,212 $941
Sep 13, 11 PM $0.75
+0.00%
$168,460 $941
Sep 13, 10 PM $0.75
-1.33%
$168,460 $946
Sep 13, 9 PM $0.761
+0.00%
$170,856 $915
Sep 13, 8 PM $0.761
+0.00%
$170,856 $915
Sep 13, 7 PM $0.761
+0.00%
$170,856 $919
Sep 13, 6 PM $0.761
+0.43%
$170,856 $915
Sep 13, 5 PM $0.758
+0.00%
$170,121 $930
Sep 13, 4 PM $0.758
+0.00%
$170,121 $1,037
Sep 13, 3 PM $0.758
-0.96%
$170,121 $992
Sep 13, 2 PM $0.765
+0.00%
$171,764 $936
Sep 13, 1 PM $0.765
-0.03%
$171,764 $942
Sep 13, 12 PM $0.765
-0.29%
$171,819 $942
Sep 13, 11 AM $0.768
+0.00%
$172,352 $908
Sep 13, 10 AM $0.768
+0.00%
$172,352 $908
Sep 13, 9 AM $0.768
-1.51%
$172,352 $734
Sep 13, 8 AM $0.78
-0.76%
$175,087 $646
Sep 13, 7 AM $0.786
-1.09%
$176,436 $652
Sep 13, 6 AM $0.794
-0.61%
$178,375 $516
Sep 13, 5 AM $0.799
+0.72%
$179,478 $434
Sep 13, 4 AM $0.794
-0.01%
$178,195 $334
Sep 13, 3 AM $0.794
-0.08%
$178,231 $320
Sep 13, 2 AM $0.794
-0.01%
$178,379 $317
Sep 13, 1 AM $0.791
-0.17%
$177,697 $316
Sep 13, 12 AM $0.793
-0.78%
$177,997 $295
Sep 12, 11 PM $0.79
-0.38%
$177,329 $267
Sep 12, 10 PM $0.794
-0.33%
$178,247 $329
Sep 12, 9 PM $0.791
+0.00%
$177,631 $385
Sep 12, 8 PM $0.791
+0.00%
$177,631 $385
Sep 12, 7 PM $0.791
-0.24%
$177,631 $386
Sep 12, 6 PM $0.793
-0.09%
$178,066 $592
Sep 12, 5 PM $0.794
-1.99%
$178,231 $908
Sep 12, 4 PM $0.81
-0.12%
$181,844 $1,105