Shadow Historical Data

SHADOW Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.757
+0.00%
$ 169,977 $ 3,538
12:13 PM $ 0.758
+0.00%
$ 169,977 $ 3,543
12:09 PM $ 0.758
+0.00%
$ 170,145 $ 3,543
12:04 PM $ 0.758
+0.00%
$ 170,145 $ 3,543
11:59 AM $ 0.758
+0.00%
$ 170,144 $ 3,547
11:58 AM $ 0.758
+0.00%
$ 170,144 $ 3,553
11:54 AM $ 0.758
+0.00%
$ 170,200 $ 3,554
11:49 AM $ 0.758
+0.00%
$ 170,200 $ 3,557
11:44 AM $ 0.758
+0.00%
$ 170,200 $ 3,559
11:42 AM $ 0.759
+0.00%
$ 170,200 $ 3,560
11:39 AM $ 0.759
+0.00%
$ 170,396 $ 3,561
11:34 AM $ 0.759
+0.00%
$ 170,396 $ 3,561
11:29 AM $ 0.759
+0.00%
$ 170,395 $ 3,564
11:27 AM $ 0.759
+0.00%
$ 170,395 $ 3,567
11:24 AM $ 0.759
+0.00%
$ 170,511 $ 3,566
11:19 AM $ 0.759
+0.00%
$ 170,510 $ 3,571
11:14 AM $ 0.759
+0.00%
$ 170,510 $ 3,572
11:12 AM $ 0.759
+0.00%
$ 170,510 $ 3,568
11:09 AM $ 0.759
+0.00%
$ 170,494 $ 3,568
11:04 AM $ 0.759
+0.00%
$ 170,494 $ 3,567
10:59 AM $ 0.759
+0.00%
$ 170,493 $ 3,572
10:57 AM $ 0.759
+0.00%
$ 170,493 $ 3,576
10:54 AM $ 0.759
+0.00%
$ 170,483 $ 3,438
10:49 AM $ 0.759
+0.00%
$ 170,482 $ 3,442
10:44 AM $ 0.759
+0.00%
$ 170,474 $ 3,489
10:42 AM $ 0.759
-0.02%
$ 170,474 $ 3,496
10:39 AM $ 0.76
+0.00%
$ 170,548 $ 3,496
10:34 AM $ 0.76
+0.00%
$ 170,546 $ 3,499
10:29 AM $ 0.76
+0.00%
$ 170,546 $ 3,505
10:27 AM $ 0.76
+0.00%
$ 170,546 $ 3,508
10:24 AM $ 0.76
+0.00%
$ 170,625 $ 3,508
10:19 AM $ 0.76
+0.00%
$ 170,623 $ 3,515
10:14 AM $ 0.76
+0.00%
$ 170,623 $ 3,518
10:11 AM $ 0.76
+0.00%
$ 170,623 $ 3,522
10:09 AM $ 0.76
+0.00%
$ 170,731 $ 3,521
10:04 AM $ 0.76
+0.00%
$ 170,731 $ 3,528
9:59 AM $ 0.76
+0.00%
$ 170,731 $ 3,531
9:56 AM $ 0.76
+0.00%
$ 170,731 $ 3,530
9:54 AM $ 0.76
+0.00%
$ 170,641 $ 3,446
9:49 AM $ 0.76
+0.00%
$ 170,641 $ 3,441
9:44 AM $ 0.76
+0.00%
$ 170,638 $ 3,453
9:41 AM $ 0.76
+0.00%
$ 170,638 $ 3,455
9:39 AM $ 0.76
+0.00%
$ 170,610 $ 3,455
9:34 AM $ 0.76
+0.00%
$ 170,610 $ 3,455
9:29 AM $ 0.76
+0.00%
$ 170,610 $ 3,455
9:26 AM $ 0.759
+0.00%
$ 170,610 $ 3,463
9:24 AM $ 0.759
+0.00%
$ 170,538 $ 3,463
9:19 AM $ 0.759
+0.00%
$ 170,536 $ 3,472
9:14 AM $ 0.759
+0.00%
$ 170,535 $ 3,478
9:11 AM $ 0.759
+0.00%
$ 170,535 $ 3,482