Shadow Historical Data

SHADOW Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.549
+0.00%
$123,295 $6,592
7:01 AM $0.549
+0.00%
$123,295 $6,591
6:57 AM $0.551
+0.00%
$123,645 $6,608
6:52 AM $0.551
+0.00%
$123,645 $6,608
6:51 AM $0.551
+0.00%
$123,645 $6,608
6:48 AM $0.553
+0.00%
$124,111 $5,465
6:47 AM $0.553
+0.00%
$124,111 $5,466
6:42 AM $0.553
+0.00%
$124,156 $5,466
6:41 AM $0.553
+0.00%
$124,156 $5,465
6:37 AM $0.556
+0.00%
$124,806 $5,460
6:33 AM $0.556
+0.00%
$124,807 $5,459
6:32 AM $0.555
+0.00%
$124,807 $5,455
6:31 AM $0.555
+0.00%
$124,807 $5,455
6:27 AM $0.555
+0.00%
$124,581 $5,409
6:22 AM $0.557
+0.00%
$124,985 $5,409
6:21 AM $0.555
+0.00%
$124,985 $5,409
6:18 AM $0.547
+0.00%
$122,851 $5,361
6:17 AM $0.547
+0.00%
$122,851 $5,357
6:12 AM $0.541
+0.00%
$121,552 $5,340
6:11 AM $0.541
+0.00%
$121,552 $5,340
6:07 AM $0.539
+0.00%
$121,013 $5,332
6:03 AM $0.539
+0.00%
$121,013 $5,332
6:02 AM $0.539
+0.00%
$121,013 $5,331
6:01 AM $0.539
+0.00%
$121,013 $5,331
5:57 AM $0.537
+0.00%
$120,693 $5,331
5:52 AM $0.537
+0.00%
$120,692 $5,333
5:51 AM $0.536
+0.00%
$120,692 $5,335
5:48 AM $0.537
+0.00%
$120,681 $5,754
5:47 AM $0.537
+0.00%
$120,681 $5,754
5:42 AM $0.538
+0.00%
$120,886 $5,754
5:41 AM $0.54
+0.00%
$120,886 $5,754
5:37 AM $0.539
+0.00%
$121,093 $5,727
5:33 AM $0.538
+0.00%
$120,864 $5,724
5:32 AM $0.538
+0.00%
$120,864 $5,766
5:31 AM $0.537
+0.00%
$120,864 $5,761
5:27 AM $0.535
+0.00%
$120,174 $5,779
5:22 AM $0.537
+0.00%
$120,557 $5,778
5:21 AM $0.538
+0.00%
$120,557 $5,778
5:18 AM $0.538
+0.00%
$120,769 $5,756
5:17 AM $0.538
+0.00%
$120,769 $5,755
5:12 AM $0.536
+0.00%
$120,402 $5,753
5:11 AM $0.535
+0.00%
$120,402 $5,751
5:07 AM $0.534
+0.00%
$120,011 $5,770
5:03 AM $0.536
+0.00%
$120,402 $5,766
5:02 AM $0.536
+0.00%
$120,402 $5,766
5:01 AM $0.536
+0.00%
$120,402 $5,766
4:57 AM $0.537
+0.00%
$120,669 $5,751
4:52 AM $0.537
+0.00%
$120,669 $5,751
4:51 AM $0.537
+0.00%
$120,669 $5,751
4:48 AM $0.535
+0.00%
$120,181 $4,299