Shadow Historical Data

SHADOW Page 6
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.652
+0.00%
$ 146,494 $ 76,850
8:22 PM $ 0.653
+0.00%
$ 146,494 $ 76,850
8:19 PM $ 0.653
+0.00%
$ 146,724 $ 86,122
8:14 PM $ 0.651
+0.00%
$ 146,144 $ 86,166
8:09 PM $ 0.651
+0.00%
$ 146,201 $ 86,313
8:07 PM $ 0.646
+0.00%
$ 146,201 $ 86,321
8:04 PM $ 0.646
+0.00%
$ 145,056 $ 86,696
7:59 PM $ 0.648
+0.00%
$ 145,484 $ 86,683
7:54 PM $ 0.648
+0.00%
$ 145,456 $ 86,678
7:52 PM $ 0.649
+0.00%
$ 145,456 $ 86,828
7:49 PM $ 0.649
+0.00%
$ 145,790 $ 86,446
7:44 PM $ 0.649
+0.00%
$ 145,789 $ 86,483
7:39 PM $ 0.649
+0.00%
$ 145,786 $ 86,582
7:37 PM $ 0.646
+0.00%
$ 145,786 $ 86,661
7:34 PM $ 0.646
+0.00%
$ 145,038 $ 86,767
7:29 PM $ 0.646
+0.00%
$ 145,006 $ 86,815
7:24 PM $ 0.648
+0.00%
$ 145,437 $ 86,955
7:21 PM $ 0.647
+0.00%
$ 145,437 $ 87,127
7:19 PM $ 0.647
+0.00%
$ 145,246 $ 89,370
7:14 PM $ 0.647
+0.00%
$ 145,246 $ 89,380
7:09 PM $ 0.647
+0.00%
$ 145,242 $ 89,440
7:06 PM $ 0.637
+0.00%
$ 145,242 $ 89,510
7:04 PM $ 0.637
+0.00%
$ 143,093 $ 89,592
6:59 PM $ 0.636
+0.00%
$ 142,700 $ 89,636
6:51 PM $ 0.638
+0.00%
$ 143,246 $ 89,815
6:49 PM $ 0.638
+0.00%
$ 143,246 $ 89,660
6:44 PM $ 0.637
+0.00%
$ 143,031 $ 89,708
6:39 PM $ 0.635
+0.00%
$ 142,657 $ 89,901
6:36 PM $ 0.637
+0.00%
$ 142,657 $ 89,890
6:34 PM $ 0.637
+0.00%
$ 142,957 $ 91,390
6:29 PM $ 0.638
+0.00%
$ 143,171 $ 91,251
6:24 PM $ 0.641
+0.00%
$ 143,944 $ 91,210
6:21 PM $ 0.649
+0.00%
$ 143,944 $ 91,188
6:19 PM $ 0.649
+0.00%
$ 145,766 $ 97,911
6:14 PM $ 0.649
+0.00%
$ 145,766 $ 97,913
6:09 PM $ 0.649
+0.00%
$ 145,768 $ 97,946
6:06 PM $ 0.654
+0.00%
$ 145,768 $ 97,989
6:04 PM $ 0.654
+0.00%
$ 146,745 $ 98,231
5:59 PM $ 0.654
+0.00%
$ 146,746 $ 98,242
5:54 PM $ 0.654
+0.00%
$ 146,753 $ 98,402
5:50 PM $ 0.655
+0.00%
$ 146,753 $ 98,482
5:49 PM $ 0.655
+0.00%
$ 147,166 $ 97,020
5:44 PM $ 0.652
+0.00%
$ 146,503 $ 97,097
5:39 PM $ 0.652
+0.00%
$ 146,296 $ 97,103
5:35 PM $ 0.644
+0.00%
$ 146,296 $ 97,136
5:34 PM $ 0.644
+0.00%
$ 144,629 $ 96,276
5:29 PM $ 0.644
+0.00%
$ 144,627 $ 96,370
5:24 PM $ 0.646
+0.00%
$ 145,047 $ 96,490
5:20 PM $ 0.637
+0.00%
$ 145,047 $ 96,556
5:19 PM $ 0.637
+0.00%
$ 143,136 $ 104,081