Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.793
+0.94%
$178,112 $12,285
May 25, 4 AM $0.786
-2.29%
$176,418 $11,929
May 25, 3 AM $0.805
-0.28%
$180,658 $12,709
May 25, 2 AM $0.807
-0.05%
$181,129 $12,463
May 25, 1 AM $0.807
+0.85%
$181,215 $12,705
May 25, 12 AM $0.801
+0.02%
$179,755 $9,086
May 24, 11 PM $0.8
+1.27%
$179,719 $14,930
May 24, 10 PM $0.79
+0.83%
$177,347 $19,384
May 24, 9 PM $0.783
+0.82%
$175,886 $18,378
May 24, 8 PM $0.777
-0.32%
$174,460 $17,710
May 24, 7 PM $0.779
+0.25%
$175,015 $17,706
May 24, 6 PM $0.777
+0.45%
$174,567 $17,188
May 24, 5 PM $0.774
+0.22%
$173,779 $17,152
May 24, 4 PM $0.772
+0.04%
$173,395 $17,081
May 24, 3 PM $0.772
-0.09%
$173,317 $17,068
May 24, 2 PM $0.773
-0.67%
$173,482 $17,014
May 24, 1 PM $0.775
+0.59%
$173,988 $17,067
May 24, 12 PM $0.77
+1.02%
$172,971 $16,562
May 24, 11 AM $0.76
-0.53%
$170,566 $16,493
May 24, 10 AM $0.764
-2.78%
$171,474 $16,764
May 24, 9 AM $0.785
-4.82%
$176,370 $17,426
May 24, 8 AM $0.825
-2.22%
$185,307 $17,650
May 24, 7 AM $0.844
+0.03%
$189,520 $17,688
May 24, 6 AM $0.844
+0.78%
$189,472 $17,895
May 24, 5 AM $0.838
-0.57%
$188,175 $16,929
May 24, 4 AM $0.845
-0.64%
$189,727 $17,006
May 24, 3 AM $0.852
+0.44%
$191,267 $16,503
May 24, 2 AM $0.849
+0.58%
$190,653 $16,183
May 24, 1 AM $0.844
+0.40%
$189,549 $15,840
May 24, 12 AM $0.841
-0.93%
$188,797 $15,577
May 23, 11 PM $0.85
+1.79%
$190,849 $14,540
May 23, 10 PM $0.835
+9.38%
$187,498 $7,672
May 23, 9 PM $0.761
-0.20%
$170,836 $7,553
May 23, 8 PM $0.762
+0.28%
$171,177 $7,225
May 23, 7 PM $0.76
+0.15%
$170,703 $7,281
May 23, 6 PM $0.759
+0.53%
$170,451 $7,277
May 23, 5 PM $0.755
+0.61%
$169,552 $7,221
May 23, 4 PM $0.751
+1.59%
$168,523 $7,142
May 23, 3 PM $0.739
+0.50%
$165,878 $7,053
May 23, 2 PM $0.735
+0.23%
$165,055 $6,996
May 23, 1 PM $0.733
+0.50%
$164,679 $6,921
May 23, 12 PM $0.73
-0.13%
$163,852 $6,682
May 23, 11 AM $0.731
+0.24%
$164,059 $6,619
May 23, 10 AM $0.729
+1.07%
$163,667 $6,861
May 23, 9 AM $0.721
+0.42%
$161,938 $7,269
May 23, 8 AM $0.718
-0.76%
$161,253 $5,584
May 23, 7 AM $0.721
-0.14%
$161,943 $4,954
May 23, 6 AM $0.722
-0.04%
$162,169 $4,734
May 23, 5 AM $0.722
-0.17%
$162,233 $4,664
May 23, 4 AM $0.724
-0.13%
$162,506 $4,518