Shadow Historical Data

SHADOW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 2.24
+0.15%
$ 502,055 $ 94,255
Dec 29, 2 AM $ 2.23
+0.39%
$ 501,611 $ 94,754
Dec 29, 1 AM $ 2.22
+2.02%
$ 498,622 $ 94,298
Dec 29, 12 AM $ 2.17
-0.73%
$ 487,002 $ 93,771
Dec 28, 11 PM $ 2.18
-1.61%
$ 490,160 $ 94,248
Dec 28, 10 PM $ 2.22
-0.04%
$ 498,048 $ 94,748
Dec 28, 9 PM $ 2.22
+0.54%
$ 498,789 $ 94,746
Dec 28, 8 PM $ 2.21
-0.15%
$ 496,681 $ 93,884
Dec 28, 7 PM $ 2.21
-0.77%
$ 497,019 $ 95,286
Dec 28, 6 PM $ 2.22
-0.55%
$ 499,095 $ 98,219
Dec 28, 5 PM $ 2.23
+0.89%
$ 501,091 $ 102,863
Dec 28, 4 PM $ 2.21
+0.33%
$ 496,671 $ 108,222
Dec 28, 3 PM $ 2.2
-0.22%
$ 495,025 $ 106,949
Dec 28, 2 PM $ 2.21
-0.59%
$ 496,136 $ 106,999
Dec 28, 1 PM $ 2.22
+0.44%
$ 499,096 $ 107,139
Dec 28, 12 PM $ 2.22
+0.50%
$ 496,681 $ 107,837
Dec 28, 11 AM $ 2.21
+1.16%
$ 495,708 $ 106,092
Dec 28, 10 AM $ 2.19
+4.77%
$ 490,885 $ 105,333
Dec 28, 9 AM $ 2.09
-5.41%
$ 468,535 $ 103,717
Dec 28, 8 AM $ 2.21
+0.48%
$ 495,312 $ 98,129
Dec 28, 7 AM $ 2.15
-1.40%
$ 482,881 $ 26,648
Dec 28, 6 AM $ 2.18
-0.82%
$ 489,886 $ 100,023
Dec 28, 5 AM $ 2.2
-0.76%
$ 493,940 $ 99,370
Dec 28, 4 AM $ 2.22
+1.51%
$ 497,910 $ 100,508
Dec 28, 3 AM $ 2.19
+0.22%
$ 490,903 $ 96,827
Dec 28, 2 AM $ 2.18
+0.48%
$ 489,816 $ 94,809
Dec 28, 1 AM $ 2.18
+0.59%
$ 489,388 $ 95,180
Dec 28, 12 AM $ 2.18
+1.42%
$ 489,077 $ 95,015
Dec 27, 11 PM $ 2.15
-0.72%
$ 482,105 $ 94,687
Dec 27, 10 PM $ 2.16
+0.55%
$ 485,186 $ 95,822
Dec 27, 9 PM $ 2.15
-1.09%
$ 480,934 $ 96,118
Dec 27, 8 PM $ 2.17
+1.46%
$ 487,849 $ 96,537
Dec 27, 7 PM $ 2.14
-5.04%
$ 480,850 $ 95,790
Dec 27, 6 PM $ 2.29
+8.90%
$ 514,221 $ 94,099
Dec 27, 5 PM $ 2.1
+3.91%
$ 470,656 $ 87,937
Dec 27, 4 PM $ 2.02
-0.10%
$ 452,963 $ 84,930
Dec 27, 3 PM $ 2.02
+3.84%
$ 453,271 $ 85,411
Dec 27, 2 PM $ 1.94
+0.06%
$ 436,217 $ 84,600
Dec 27, 1 PM $ 1.94
+0.05%
$ 435,952 $ 85,007
Dec 27, 12 PM $ 1.94
+1.35%
$ 435,748 $ 84,363
Dec 27, 11 AM $ 1.91
-1.27%
$ 429,229 $ 85,501
Dec 27, 10 AM $ 1.94
+0.15%
$ 436,643 $ 86,286
Dec 27, 9 AM $ 1.94
+0.29%
$ 436,007 $ 85,768
Dec 27, 8 AM $ 1.94
+2.00%
$ 434,757 $ 84,869
Dec 27, 7 AM $ 1.91
-3.36%
$ 428,734 $ 84,824
Dec 27, 6 AM $ 1.98
-0.06%
$ 443,636 $ 89,026
Dec 27, 5 AM $ 1.98
+0.42%
$ 443,884 $ 91,836
Dec 27, 4 AM $ 1.97
-0.39%
$ 442,046 $ 91,330
Dec 27, 3 AM $ 1.98
+0.10%
$ 443,756 $ 105,462
Dec 27, 2 AM $ 1.97
-0.14%
$ 443,290 $ 115,178