Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.725
+0.18%
$162,711 $4,489
May 23, 2 AM $0.723
+0.10%
$162,412 $4,454
May 23, 1 AM $0.723
+0.22%
$162,252 $4,521
May 23, 12 AM $0.721
-0.38%
$161,890 $4,803
May 22, 11 PM $0.724
-0.29%
$162,505 $4,787
May 22, 10 PM $0.726
-1.19%
$162,978 $4,671
May 22, 9 PM $0.735
-1.09%
$164,947 $5,001
May 22, 8 PM $0.743
-0.77%
$166,761 $4,831
May 22, 7 PM $0.747
-2.01%
$167,663 $4,707
May 22, 6 PM $0.761
-0.17%
$170,952 $4,736
May 22, 5 PM $0.763
+0.15%
$171,237 $5,116
May 22, 4 PM $0.761
+0.28%
$170,987 $5,297
May 22, 3 PM $0.759
-0.28%
$170,513 $5,288
May 22, 2 PM $0.761
-0.20%
$170,987 $5,333
May 22, 1 PM $0.763
+0.14%
$171,333 $5,320
May 22, 12 PM $0.762
+0.00%
$171,093 $5,316
May 22, 11 AM $0.762
-1.18%
$171,096 $5,354
May 22, 10 AM $0.771
-0.74%
$173,139 $5,562
May 22, 9 AM $0.777
+0.33%
$174,422 $4,589
May 22, 8 AM $0.774
-0.01%
$173,783 $4,814
May 22, 7 AM $0.774
-0.12%
$173,797 $5,064
May 22, 6 AM $0.775
-0.34%
$174,007 $5,092
May 22, 5 AM $0.778
-0.58%
$174,604 $5,218
May 22, 4 AM $0.782
+0.44%
$175,627 $5,613
May 22, 3 AM $0.779
+0.36%
$174,862 $6,766
May 22, 2 AM $0.776
+0.18%
$174,227 $6,765
May 22, 1 AM $0.774
-0.37%
$173,909 $9,736
May 22, 12 AM $0.777
-0.68%
$174,561 $9,662
May 21, 11 PM $0.783
-0.49%
$175,763 $9,735
May 21, 10 PM $0.787
+0.33%
$176,631 $9,762
May 21, 9 PM $0.784
-0.39%
$176,047 $9,593
May 21, 8 PM $0.787
+0.55%
$176,729 $10,082
May 21, 7 PM $0.783
-0.44%
$175,786 $10,678
May 21, 6 PM $0.786
+0.27%
$176,558 $10,810
May 21, 5 PM $0.784
+1.12%
$176,080 $10,577
May 21, 4 PM $0.776
+0.54%
$174,147 $10,473
May 21, 3 PM $0.771
+0.18%
$173,218 $10,401
May 21, 2 PM $0.77
+0.63%
$172,906 $10,692
May 21, 1 PM $0.765
+0.58%
$171,823 $10,665
May 21, 12 PM $0.761
-0.33%
$170,836 $10,735
May 21, 11 AM $0.763
-0.91%
$171,408 $10,697
May 21, 10 AM $0.77
-0.70%
$172,979 $10,583
May 21, 9 AM $0.776
+1.21%
$174,192 $10,844
May 21, 8 AM $0.766
+0.38%
$172,109 $10,596
May 21, 7 AM $0.764
+1.01%
$171,456 $10,378
May 21, 6 AM $0.756
+1.20%
$169,741 $10,261
May 21, 5 AM $0.747
-0.64%
$167,724 $10,353
May 21, 4 AM $0.752
-1.58%
$168,804 $10,350
May 21, 3 AM $0.753
+0.89%
$168,990 $9,232
May 21, 2 AM $0.746
+0.17%
$167,505 $9,181