Shadow Historical Data

SHADOW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.97
-0.14%
$ 443,290 $ 115,178
Dec 27, 1 AM $ 1.97
+0.17%
$ 443,123 $ 117,499
Dec 27, 12 AM $ 1.97
+0.18%
$ 442,596 $ 117,867
Dec 26, 11 PM $ 1.97
-0.17%
$ 441,807 $ 120,580
Dec 26, 10 PM $ 1.97
-0.11%
$ 442,423 $ 120,795
Dec 26, 9 PM $ 1.97
-2.14%
$ 442,932 $ 121,514
Dec 26, 8 PM $ 2.02
-0.11%
$ 452,502 $ 130,598
Dec 26, 7 PM $ 2.02
+0.07%
$ 452,841 $ 134,466
Dec 26, 6 PM $ 2.02
+0.19%
$ 452,723 $ 160,273
Dec 26, 5 PM $ 2.01
-0.01%
$ 451,761 $ 162,690
Dec 26, 4 PM $ 2.01
-0.54%
$ 451,440 $ 183,703
Dec 26, 3 PM $ 2.02
-0.21%
$ 453,457 $ 199,987
Dec 26, 2 PM $ 2.03
-0.09%
$ 455,560 $ 202,328
Dec 26, 1 PM $ 2.03
+0.17%
$ 456,028 $ 217,452
Dec 26, 12 PM $ 2.03
+0.31%
$ 455,303 $ 218,471
Dec 26, 11 AM $ 2.02
-0.11%
$ 453,847 $ 216,818
Dec 26, 10 AM $ 2.02
-0.54%
$ 454,615 $ 218,538
Dec 26, 9 AM $ 2.03
-1.00%
$ 456,085 $ 217,992
Dec 26, 8 AM $ 2.05
-2.03%
$ 459,699 $ 222,082
Dec 26, 7 AM $ 2.09
-0.50%
$ 470,506 $ 232,242
Dec 26, 6 AM $ 2.1
+1.11%
$ 472,310 $ 233,843
Dec 26, 5 AM $ 2.08
+0.20%
$ 466,602 $ 230,254
Dec 26, 4 AM $ 2.07
+1.78%
$ 465,681 $ 229,646
Dec 26, 3 AM $ 2.04
-0.09%
$ 457,532 $ 207,026
Dec 26, 2 AM $ 2.04
-6.63%
$ 457,833 $ 206,978
Dec 26, 1 AM $ 2.18
+0.53%
$ 490,368 $ 217,209
Dec 26, 12 AM $ 2.18
-1.07%
$ 489,549 $ 218,951
Dec 25, 11 PM $ 2.2
+2.84%
$ 495,019 $ 220,104
Dec 25, 10 PM $ 2.14
-1.52%
$ 480,284 $ 218,531
Dec 25, 9 PM $ 2.17
-0.80%
$ 487,708 $ 213,699
Dec 25, 8 PM $ 2.19
+3.64%
$ 492,093 $ 215,302
Dec 25, 7 PM $ 2.11
-3.14%
$ 473,632 $ 204,669
Dec 25, 6 PM $ 2.18
-3.99%
$ 489,006 $ 199,929
Dec 25, 5 PM $ 2.26
-4.78%
$ 507,073 $ 189,442
Dec 25, 4 PM $ 2.19
+12.11%
$ 492,431 $ 66,849
Dec 25, 3 PM $ 1.83
-0.56%
$ 410,234 $ 71,784
Dec 25, 2 PM $ 1.84
+0.49%
$ 412,547 $ 124,291
Dec 25, 1 PM $ 1.83
+1.91%
$ 410,193 $ 111,297
Dec 25, 12 PM $ 1.79
-2.18%
$ 402,483 $ 107,665
Dec 25, 11 AM $ 1.83
+3.82%
$ 411,468 $ 108,163
Dec 25, 10 AM $ 1.77
+0.60%
$ 396,569 $ 105,086
Dec 25, 9 AM $ 1.76
-0.23%
$ 394,697 $ 105,432
Dec 25, 8 AM $ 1.77
-3.05%
$ 397,563 $ 102,969
Dec 25, 7 AM $ 1.83
-1.24%
$ 409,835 $ 98,088
Dec 25, 6 AM $ 1.85
+2.24%
$ 415,107 $ 96,983
Dec 25, 5 AM $ 1.81
+3.55%
$ 405,917 $ 96,030
Dec 25, 4 AM $ 1.75
+0.04%
$ 391,997 $ 94,276
Dec 25, 3 AM $ 1.75
-0.38%
$ 391,864 $ 94,176
Dec 25, 2 AM $ 1.76
-1.95%
$ 393,348 $ 94,122
Dec 25, 1 AM $ 1.8
+4.69%
$ 404,642 $ 91,405