Shadow Historical Data

SHADOW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.8
+4.69%
$ 404,642 $ 91,405
Dec 25, 12 AM $ 1.73
-1.45%
$ 388,261 $ 84,529
Dec 24, 11 PM $ 1.75
+1.22%
$ 394,106 $ 84,682
Dec 24, 10 PM $ 1.71
+5.81%
$ 383,022 $ 77,947
Dec 24, 9 PM $ 1.61
+2.39%
$ 362,298 $ 76,162
Dec 24, 8 PM $ 1.58
+0.97%
$ 353,848 $ 76,386
Dec 24, 7 PM $ 1.56
+0.04%
$ 350,613 $ 75,943
Dec 24, 6 PM $ 1.56
+0.05%
$ 350,646 $ 77,975
Dec 24, 5 PM $ 1.56
-0.02%
$ 350,302 $ 77,582
Dec 24, 4 PM $ 1.56
+0.02%
$ 350,515 $ 77,226
Dec 24, 3 PM $ 1.56
+0.05%
$ 350,291 $ 77,606
Dec 24, 2 PM $ 1.56
+0.07%
$ 350,109 $ 77,314
Dec 24, 1 PM $ 1.56
-0.13%
$ 349,233 $ 77,748
Dec 24, 12 PM $ 1.56
+1.61%
$ 349,849 $ 75,889
Dec 24, 11 AM $ 1.53
+0.13%
$ 344,619 $ 75,805
Dec 24, 10 AM $ 1.53
+0.12%
$ 344,179 $ 74,918
Dec 24, 9 AM $ 1.53
-1.08%
$ 343,772 $ 74,283
Dec 24, 8 AM $ 1.55
-0.15%
$ 347,367 $ 74,262
Dec 24, 7 AM $ 1.55
-0.06%
$ 347,875 $ 77,680
Dec 24, 6 AM $ 1.56
+1.10%
$ 349,956 $ 77,419
Dec 24, 5 AM $ 1.54
-0.22%
$ 346,156 $ 82,954
Dec 24, 4 AM $ 1.55
+0.30%
$ 347,061 $ 83,179
Dec 24, 3 AM $ 1.54
-1.93%
$ 346,028 $ 83,738
Dec 24, 2 AM $ 1.57
-0.23%
$ 353,414 $ 84,212
Dec 24, 1 AM $ 1.58
+0.38%
$ 354,220 $ 84,466
Dec 24, 12 AM $ 1.57
-0.38%
$ 352,890 $ 83,835
Dec 23, 11 PM $ 1.57
-0.52%
$ 353,546 $ 91,916
Dec 23, 10 PM $ 1.57
-0.65%
$ 352,758 $ 102,906
Dec 23, 9 PM $ 1.59
+0.11%
$ 356,551 $ 102,917
Dec 23, 8 PM $ 1.59
+0.69%
$ 356,628 $ 106,152
Dec 23, 7 PM $ 1.58
+0.13%
$ 354,886 $ 106,524
Dec 23, 6 PM $ 1.58
-0.50%
$ 354,198 $ 105,502
Dec 23, 5 PM $ 1.59
+0.58%
$ 356,718 $ 104,670
Dec 23, 4 PM $ 1.59
+0.47%
$ 356,463 $ 105,734
Dec 23, 3 PM $ 1.58
+0.37%
$ 354,667 $ 105,329
Dec 23, 2 PM $ 1.58
+0.39%
$ 353,847 $ 106,589
Dec 23, 1 PM $ 1.57
-0.71%
$ 353,296 $ 107,670
Dec 23, 12 PM $ 1.58
-0.55%
$ 353,897 $ 108,018
Dec 23, 11 AM $ 1.58
+0.21%
$ 355,622 $ 107,880
Dec 23, 10 AM $ 1.59
+0.44%
$ 357,144 $ 108,252
Dec 23, 9 AM $ 1.58
+0.30%
$ 355,206 $ 108,446
Dec 23, 8 AM $ 1.58
+0.10%
$ 354,727 $ 108,100
Dec 23, 7 AM $ 1.58
-0.03%
$ 354,718 $ 110,374
Dec 23, 6 AM $ 1.57
-0.58%
$ 353,531 $ 110,441
Dec 23, 5 AM $ 1.59
-3.08%
$ 356,146 $ 116,152
Dec 23, 4 AM $ 1.64
-0.18%
$ 367,475 $ 113,983
Dec 23, 3 AM $ 1.64
+0.04%
$ 368,138 $ 112,541
Dec 23, 2 AM $ 1.64
+0.07%
$ 368,000 $ 117,937
Dec 23, 1 AM $ 1.64
-0.26%
$ 367,754 $ 117,423
Dec 23, 12 AM $ 1.64
+0.52%
$ 368,699 $ 119,663