Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.745
+1.00%
$167,219 $9,520
May 21, 12 AM $0.737
+0.17%
$165,570 $7,158
May 20, 11 PM $0.736
-0.14%
$165,287 $7,334
May 20, 10 PM $0.737
-0.35%
$165,526 $7,356
May 20, 9 PM $0.74
+0.08%
$166,108 $7,339
May 20, 8 PM $0.739
-0.11%
$166,029 $7,319
May 20, 7 PM $0.74
-0.32%
$166,219 $7,142
May 20, 6 PM $0.743
+0.17%
$166,751 $6,815
May 20, 5 PM $0.741
+0.48%
$166,467 $7,764
May 20, 4 PM $0.738
+0.11%
$165,672 $7,753
May 20, 3 PM $0.737
+0.29%
$165,492 $7,985
May 20, 2 PM $0.735
-0.41%
$165,007 $7,958
May 20, 1 PM $0.738
+0.12%
$165,685 $8,337
May 20, 12 PM $0.737
-0.40%
$165,487 $8,327
May 20, 11 AM $0.74
-0.12%
$166,157 $8,831
May 20, 10 AM $0.741
-0.35%
$166,350 $9,048
May 20, 9 AM $0.743
-0.58%
$166,935 $9,300
May 20, 8 AM $0.748
-0.12%
$167,999 $9,207
May 20, 7 AM $0.749
-0.08%
$168,203 $9,200
May 20, 6 AM $0.75
+0.26%
$168,332 $9,528
May 20, 5 AM $0.748
+0.17%
$167,897 $9,690
May 20, 4 AM $0.746
-0.06%
$167,608 $10,556
May 20, 3 AM $0.747
-0.10%
$167,706 $11,431
May 20, 2 AM $0.748
+0.21%
$167,872 $14,374
May 20, 1 AM $0.746
-0.04%
$167,525 $14,505
May 20, 12 AM $0.746
+0.29%
$167,584 $14,358
May 19, 11 PM $0.744
+0.11%
$167,106 $14,126
May 19, 10 PM $0.743
-0.35%
$166,923 $13,835
May 19, 9 PM $0.746
+0.09%
$167,423 $14,087
May 19, 8 PM $0.745
+0.07%
$167,279 $14,268
May 19, 7 PM $0.744
-0.03%
$167,154 $14,969
May 19, 6 PM $0.745
+0.93%
$167,201 $15,612
May 19, 5 PM $0.738
+0.53%
$165,660 $13,793
May 19, 4 PM $0.734
-0.06%
$164,794 $14,080
May 19, 3 PM $0.734
-0.60%
$164,890 $13,852
May 19, 2 PM $0.739
-0.40%
$165,883 $13,960
May 19, 1 PM $0.742
-0.70%
$166,549 $13,876
May 19, 12 PM $0.747
-0.53%
$167,728 $13,444
May 19, 11 AM $0.751
-2.41%
$168,621 $13,640
May 19, 10 AM $0.769
+0.04%
$172,778 $13,195
May 19, 9 AM $0.769
-0.34%
$172,701 $13,182
May 19, 8 AM $0.772
-0.62%
$173,294 $13,228
May 19, 7 AM $0.777
-0.06%
$174,378 $13,926
May 19, 6 AM $0.777
-0.19%
$174,487 $13,887
May 19, 5 AM $0.779
-0.24%
$174,828 $13,785
May 19, 4 AM $0.78
+2.15%
$175,242 $13,181
May 19, 3 AM $0.764
+1.78%
$171,551 $11,611
May 19, 2 AM $0.75
+2.44%
$168,485 $9,269
May 19, 1 AM $0.732
+0.47%
$164,471 $8,934
May 19, 12 AM $0.729
+0.05%
$163,694 $8,492