Shadow Historical Data

SHADOW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1.64
+0.52%
$ 368,699 $ 119,663
Dec 22, 11 PM $ 1.63
+0.14%
$ 366,789 $ 116,084
Dec 22, 10 PM $ 1.63
-3.20%
$ 365,896 $ 102,404
Dec 22, 9 PM $ 1.68
-0.63%
$ 378,010 $ 103,130
Dec 22, 8 PM $ 1.69
-1.34%
$ 380,416 $ 102,846
Dec 22, 7 PM $ 1.72
-0.41%
$ 385,575 $ 100,067
Dec 22, 6 PM $ 1.73
-0.66%
$ 387,411 $ 100,383
Dec 22, 5 PM $ 1.73
-0.69%
$ 389,468 $ 100,207
Dec 22, 4 PM $ 1.75
+0.05%
$ 392,187 $ 100,001
Dec 22, 3 PM $ 1.75
+0.61%
$ 392,957 $ 104,242
Dec 22, 2 PM $ 1.73
+2.25%
$ 389,095 $ 103,237
Dec 22, 1 PM $ 1.7
-0.04%
$ 380,903 $ 102,375
Dec 22, 12 PM $ 1.69
+0.00%
$ 380,546 $ 101,881
Dec 22, 11 AM $ 1.7
+1.35%
$ 381,801 $ 102,253
Dec 22, 10 AM $ 1.68
-0.04%
$ 377,052 $ 107,531
Dec 22, 9 AM $ 1.68
-1.50%
$ 377,198 $ 108,010
Dec 22, 8 AM $ 1.7
-0.38%
$ 382,834 $ 115,649
Dec 22, 7 AM $ 1.71
+1.37%
$ 383,710 $ 115,479
Dec 22, 6 AM $ 1.68
+0.33%
$ 377,889 $ 115,988
Dec 22, 5 AM $ 1.68
-0.07%
$ 376,531 $ 115,249
Dec 22, 4 AM $ 1.68
-0.09%
$ 376,806 $ 114,062
Dec 22, 3 AM $ 1.68
+0.07%
$ 376,921 $ 117,413
Dec 22, 2 AM $ 1.68
-0.60%
$ 376,617 $ 128,246
Dec 22, 1 AM $ 1.69
+0.12%
$ 379,165 $ 129,102
Dec 22, 12 AM $ 1.69
+0.24%
$ 378,721 $ 127,994
Dec 21, 11 PM $ 1.68
+0.02%
$ 377,821 $ 126,996
Dec 21, 10 PM $ 1.68
+0.12%
$ 377,940 $ 128,873
Dec 21, 9 PM $ 1.68
-0.02%
$ 377,761 $ 128,785
Dec 21, 8 PM $ 1.68
-0.07%
$ 377,837 $ 130,127
Dec 21, 7 PM $ 1.68
-0.55%
$ 378,294 $ 132,444
Dec 21, 6 PM $ 1.69
+0.35%
$ 380,168 $ 132,563
Dec 21, 5 PM $ 1.69
+0.45%
$ 378,837 $ 165,298
Dec 21, 4 PM $ 1.68
+0.21%
$ 376,841 $ 164,292
Dec 21, 3 PM $ 1.67
+0.02%
$ 375,761 $ 160,230
Dec 21, 2 PM $ 1.67
-0.46%
$ 375,851 $ 160,410
Dec 21, 1 PM $ 1.7
-0.37%
$ 381,013 $ 162,012
Dec 21, 12 PM $ 1.7
-0.48%
$ 382,410 $ 165,310
Dec 21, 11 AM $ 1.71
-0.10%
$ 384,268 $ 166,552
Dec 21, 10 AM $ 1.71
-0.51%
$ 384,413 $ 163,773
Dec 21, 9 AM $ 1.72
-1.22%
$ 386,379 $ 164,382
Dec 21, 8 AM $ 1.74
-0.37%
$ 391,135 $ 159,915
Dec 21, 7 AM $ 1.75
-0.02%
$ 392,763 $ 161,398
Dec 21, 6 AM $ 1.75
-0.15%
$ 392,681 $ 157,289
Dec 21, 5 AM $ 1.75
+1.29%
$ 393,267 $ 151,982
Dec 21, 4 AM $ 1.73
-0.11%
$ 388,239 $ 152,035
Dec 21, 3 AM $ 1.73
+1.00%
$ 387,378 $ 149,233
Dec 21, 2 AM $ 1.7
+3.67%
$ 382,355 $ 131,203
Dec 21, 1 AM $ 1.64
+0.71%
$ 368,804 $ 129,493
Dec 21, 12 AM $ 1.63
-2.02%
$ 366,197 $ 130,801
Dec 20, 11 PM $ 1.66
-0.09%
$ 372,702 $ 163,519