Shadow Historical Data

SHADOW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1.66
-0.09%
$ 372,702 $ 163,519
Dec 20, 10 PM $ 1.67
-0.63%
$ 374,635 $ 164,744
Dec 20, 9 PM $ 1.68
-0.19%
$ 376,988 $ 166,933
Dec 20, 8 PM $ 1.68
-0.97%
$ 377,161 $ 169,308
Dec 20, 7 PM $ 1.7
-0.27%
$ 380,847 $ 169,866
Dec 20, 6 PM $ 1.7
-0.24%
$ 381,875 $ 147,665
Dec 20, 5 PM $ 1.7
-1.63%
$ 382,800 $ 148,780
Dec 20, 4 PM $ 1.73
-2.14%
$ 389,134 $ 144,877
Dec 20, 3 PM $ 1.77
+0.14%
$ 397,651 $ 149,648
Dec 20, 2 PM $ 1.77
+0.54%
$ 396,899 $ 149,193
Dec 20, 1 PM $ 1.76
-0.05%
$ 394,484 $ 147,710
Dec 20, 12 PM $ 1.76
-0.50%
$ 395,380 $ 147,236
Dec 20, 11 AM $ 1.77
-0.48%
$ 398,266 $ 146,735
Dec 20, 10 AM $ 1.78
+0.15%
$ 400,008 $ 145,152
Dec 20, 9 AM $ 1.79
+0.07%
$ 401,299 $ 145,836
Dec 20, 8 AM $ 1.79
-1.34%
$ 402,144 $ 151,183
Dec 20, 7 AM $ 1.81
+0.00%
$ 407,351 $ 150,948
Dec 20, 6 AM $ 1.81
-1.21%
$ 407,284 $ 154,995
Dec 20, 5 AM $ 1.83
-2.85%
$ 412,025 $ 153,989
Dec 20, 4 AM $ 1.89
-0.35%
$ 424,002 $ 143,279
Dec 20, 3 AM $ 1.89
+0.11%
$ 424,858 $ 143,135
Dec 20, 2 AM $ 1.89
+0.31%
$ 423,393 $ 154,067
Dec 20, 1 AM $ 1.88
+0.81%
$ 422,994 $ 153,321
Dec 20, 12 AM $ 1.87
-0.14%
$ 419,839 $ 151,356
Dec 19, 11 PM $ 1.87
+13.05%
$ 420,434 $ 118,178
Dec 19, 10 PM $ 1.66
+1.04%
$ 371,917 $ 111,020
Dec 19, 9 PM $ 1.64
+0.67%
$ 367,523 $ 111,532
Dec 19, 8 PM $ 1.62
+0.47%
$ 364,749 $ 113,875
Dec 19, 7 PM $ 1.62
+0.54%
$ 363,334 $ 113,624
Dec 19, 6 PM $ 1.61
+1.49%
$ 361,284 $ 113,833
Dec 19, 5 PM $ 1.58
-1.22%
$ 355,860 $ 111,941
Dec 19, 4 PM $ 1.6
-0.28%
$ 360,042 $ 112,779
Dec 19, 3 PM $ 1.61
+2.37%
$ 361,531 $ 107,524
Dec 19, 2 PM $ 1.57
+0.83%
$ 352,457 $ 106,037
Dec 19, 1 PM $ 1.56
+1.46%
$ 350,143 $ 107,261
Dec 19, 12 PM $ 1.53
-0.27%
$ 344,083 $ 106,841
Dec 19, 11 AM $ 1.54
+3.25%
$ 343,878 $ 106,471
Dec 19, 10 AM $ 1.48
-0.38%
$ 332,695 $ 114,572
Dec 19, 9 AM $ 1.49
+1.21%
$ 333,452 $ 113,767
Dec 19, 8 AM $ 1.47
+0.22%
$ 329,469 $ 110,938
Dec 19, 7 AM $ 1.46
+1.44%
$ 328,851 $ 109,218
Dec 19, 6 AM $ 1.44
-0.17%
$ 324,188 $ 105,108
Dec 19, 5 AM $ 1.45
+0.16%
$ 325,187 $ 104,792
Dec 19, 4 AM $ 1.45
+2.33%
$ 324,666 $ 110,001
Dec 19, 3 AM $ 1.41
+0.68%
$ 317,366 $ 109,421
Dec 19, 2 AM $ 1.4
-0.43%
$ 315,307 $ 122,307
Dec 19, 1 AM $ 1.41
-0.50%
$ 316,971 $ 123,276
Dec 19, 12 AM $ 1.42
-0.08%
$ 318,477 $ 125,772
Dec 18, 11 PM $ 1.42
-0.23%
$ 318,827 $ 126,261
Dec 18, 10 PM $ 1.42
+0.19%
$ 319,762 $ 127,249