Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.667
+0.05%
$149,675 $4,830
May 16, 8 PM $0.666
-0.29%
$149,601 $5,181
May 16, 7 PM $0.668
+0.02%
$150,037 $5,193
May 16, 6 PM $0.668
-0.03%
$150,002 $5,185
May 16, 5 PM $0.668
-0.05%
$150,054 $5,188
May 16, 4 PM $0.669
+0.08%
$150,122 $5,155
May 16, 3 PM $0.668
+0.15%
$150,008 $5,138
May 16, 2 PM $0.667
-0.04%
$149,786 $5,236
May 16, 1 PM $0.667
+0.06%
$149,841 $5,199
May 16, 12 PM $0.667
+0.02%
$149,748 $5,213
May 16, 11 AM $0.667
-0.66%
$149,718 $4,928
May 16, 10 AM $0.671
-3.26%
$150,705 $4,581
May 16, 9 AM $0.694
-0.13%
$155,799 $4,663
May 16, 8 AM $0.695
+0.05%
$156,005 $4,629
May 16, 7 AM $0.694
-0.25%
$155,922 $4,580
May 16, 6 AM $0.696
-0.12%
$156,336 $4,260
May 16, 5 AM $0.697
-0.10%
$156,413 $4,144
May 16, 4 AM $0.697
-0.27%
$156,450 $4,130
May 16, 3 AM $0.698
-0.09%
$156,742 $4,010
May 16, 2 AM $0.699
+0.08%
$156,884 $3,986
May 16, 1 AM $0.698
+0.11%
$156,697 $3,756
May 16, 12 AM $0.697
-0.05%
$156,454 $3,742
May 15, 11 PM $0.697
-0.05%
$156,534 $3,834
May 15, 10 PM $0.697
-0.36%
$156,618 $4,112
May 15, 9 PM $0.7
-0.43%
$157,189 $6,775
May 15, 8 PM $0.701
-0.10%
$157,417 $7,288
May 15, 7 PM $0.702
-0.06%
$157,669 $7,375
May 15, 6 PM $0.703
-0.36%
$157,779 $7,428
May 15, 5 PM $0.705
-0.24%
$158,345 $7,947
May 15, 4 PM $0.707
+0.04%
$158,732 $8,191
May 15, 3 PM $0.712
-0.84%
$159,941 $8,344
May 15, 2 PM $0.718
-1.11%
$161,297 $8,392
May 15, 1 PM $0.726
-1.23%
$163,104 $8,462
May 15, 12 PM $0.735
-0.28%
$165,136 $8,513
May 15, 11 AM $0.737
-0.29%
$165,601 $8,525
May 15, 10 AM $0.74
-0.59%
$166,085 $8,502
May 15, 9 AM $0.749
+0.07%
$168,252 $8,052
May 15, 8 AM $0.749
+0.09%
$168,133 $8,043
May 15, 7 AM $0.748
+0.17%
$167,984 $8,181
May 15, 6 AM $0.747
-0.30%
$167,691 $8,184
May 15, 5 AM $0.749
-0.15%
$168,190 $8,136
May 15, 4 AM $0.75
+0.26%
$168,448 $8,145
May 15, 3 AM $0.748
+0.02%
$168,016 $8,147
May 15, 2 AM $0.748
-0.21%
$167,987 $8,146
May 15, 1 AM $0.75
-0.16%
$168,347 $8,167
May 15, 12 AM $0.751
-0.82%
$168,623 $8,876
May 14, 11 PM $0.757
+0.02%
$170,022 $8,801
May 14, 10 PM $0.757
+1.19%
$169,993 $8,522
May 14, 9 PM $0.753
+3.60%
$169,176 $5,554
May 14, 8 PM $0.727
-3.13%
$163,292 $5,527