Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.751
-0.39%
$168,570 $4,728
May 14, 6 PM $0.754
-1.27%
$169,236 $4,854
May 14, 5 PM $0.763
-0.34%
$171,422 $4,987
May 14, 4 PM $0.766
+1.19%
$172,006 $4,527
May 14, 3 PM $0.757
+1.71%
$169,981 $4,211
May 14, 2 PM $0.744
+0.34%
$167,125 $4,020
May 14, 1 PM $0.742
+1.27%
$166,557 $4,041
May 14, 12 PM $0.732
-0.42%
$164,463 $5,289
May 14, 11 AM $0.736
-1.06%
$165,158 $5,309
May 14, 10 AM $0.743
-1.01%
$166,934 $5,586
May 14, 9 AM $0.751
-0.39%
$168,642 $5,607
May 14, 8 AM $0.754
-1.11%
$169,299 $5,904
May 14, 7 AM $0.762
-0.12%
$171,200 $5,867
May 14, 6 AM $0.763
+0.22%
$171,404 $5,800
May 14, 5 AM $0.762
+0.16%
$171,029 $5,832
May 14, 4 AM $0.76
-0.29%
$170,761 $5,839
May 14, 3 AM $0.763
-0.20%
$171,259 $5,882
May 14, 2 AM $0.764
+0.02%
$171,601 $5,876
May 14, 1 AM $0.764
+0.12%
$171,558 $5,876
May 14, 12 AM $0.764
+0.04%
$171,537 $7,068
May 13, 11 PM $0.764
+0.13%
$171,463 $7,103
May 13, 10 PM $0.763
-0.07%
$171,235 $7,110
May 13, 9 PM $0.763
+0.27%
$171,349 $7,148
May 13, 8 PM $0.761
+0.81%
$170,883 $7,232
May 13, 7 PM $0.755
-1.38%
$169,514 $7,188
May 13, 6 PM $0.765
-0.02%
$171,889 $7,040
May 13, 5 PM $0.766
+0.06%
$171,927 $6,907
May 13, 4 PM $0.765
-0.50%
$171,867 $6,869
May 13, 3 PM $0.769
-1.04%
$172,737 $6,913
May 13, 2 PM $0.777
-0.28%
$174,557 $6,950
May 13, 1 PM $0.78
-0.41%
$175,056 $6,944
May 13, 12 PM $0.783
-0.41%
$175,777 $6,737
May 13, 11 AM $0.786
-0.17%
$176,496 $5,612
May 13, 10 AM $0.787
+0.49%
$176,800 $5,616
May 13, 9 AM $0.784
+0.07%
$175,945 $5,350
May 13, 8 AM $0.783
-0.03%
$175,826 $5,325
May 13, 7 AM $0.783
+0.01%
$175,871 $5,313
May 13, 6 AM $0.783
+0.16%
$175,855 $5,367
May 13, 5 AM $0.782
-0.10%
$175,568 $5,402
May 13, 4 AM $0.783
+0.03%
$175,746 $5,502
May 13, 3 AM $0.782
+0.13%
$175,689 $7,372
May 13, 2 AM $0.781
+0.26%
$175,466 $7,413
May 13, 1 AM $0.779
+0.78%
$175,016 $7,399
May 13, 12 AM $0.773
-0.19%
$173,656 $9,135
May 12, 11 PM $0.775
-0.28%
$173,983 $7,407
May 12, 10 PM $0.777
+0.10%
$174,473 $7,267
May 12, 9 PM $0.776
-0.03%
$174,294 $7,287
May 12, 8 PM $0.776
+0.00%
$174,355 $7,216
May 12, 7 PM $0.776
+0.10%
$174,187 $7,502
May 12, 6 PM $0.775
+0.24%
$174,007 $7,591