Shadow Historical Data

SHADOW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 1.42
+0.19%
$ 319,762 $ 127,249
Dec 18, 9 PM $ 1.42
-1.22%
$ 319,135 $ 130,175
Dec 18, 8 PM $ 1.44
-0.50%
$ 323,173 $ 131,410
Dec 18, 7 PM $ 1.44
+0.34%
$ 324,356 $ 133,940
Dec 18, 6 PM $ 1.45
-0.74%
$ 324,985 $ 141,083
Dec 18, 5 PM $ 1.47
-2.78%
$ 330,765 $ 147,469
Dec 18, 4 PM $ 1.51
+0.79%
$ 338,530 $ 135,144
Dec 18, 3 PM $ 1.5
+1.57%
$ 336,335 $ 163,000
Dec 18, 2 PM $ 1.47
+1.33%
$ 331,134 $ 171,826
Dec 18, 1 PM $ 1.45
+0.36%
$ 326,576 $ 176,611
Dec 18, 12 PM $ 1.45
-0.24%
$ 325,404 $ 182,563
Dec 18, 11 AM $ 1.46
+1.51%
$ 324,721 $ 188,367
Dec 18, 10 AM $ 1.43
+1.21%
$ 321,993 $ 184,396
Dec 18, 9 AM $ 1.42
-0.02%
$ 318,285 $ 192,491
Dec 18, 8 AM $ 1.42
+0.53%
$ 318,206 $ 198,449
Dec 18, 7 AM $ 1.41
-0.06%
$ 316,600 $ 204,092
Dec 18, 6 AM $ 1.41
-1.16%
$ 316,650 $ 211,086
Dec 18, 5 AM $ 1.43
+0.00%
$ 319,758 $ 219,385
Dec 18, 4 AM $ 1.43
-0.36%
$ 320,748 $ 220,619
Dec 18, 3 AM $ 1.43
-0.10%
$ 321,721 $ 227,202
Dec 18, 2 AM $ 1.43
+0.02%
$ 322,035 $ 233,467
Dec 18, 1 AM $ 1.43
-0.03%
$ 322,076 $ 240,377
Dec 18, 12 AM $ 1.43
-0.05%
$ 321,963 $ 231,658
Dec 17, 11 PM $ 1.43
+0.01%
$ 322,106 $ 241,229
Dec 17, 10 PM $ 1.43
-0.14%
$ 321,757 $ 249,124
Dec 17, 9 PM $ 1.43
+0.49%
$ 322,166 $ 259,271
Dec 17, 8 PM $ 1.43
-5.09%
$ 321,384 $ 265,988
Dec 17, 7 PM $ 1.5
-1.60%
$ 337,369 $ 100,397
Dec 17, 6 PM $ 1.53
-1.58%
$ 342,810 $ 266,128
Dec 17, 5 PM $ 1.55
+0.00%
$ 348,538 $ 267,694
Dec 17, 4 PM $ 1.55
-1.86%
$ 348,534 $ 267,003
Dec 17, 3 PM $ 1.58
+0.94%
$ 355,156 $ 268,295
Dec 17, 2 PM $ 1.57
+0.31%
$ 351,862 $ 265,792
Dec 17, 1 PM $ 1.56
-0.69%
$ 350,899 $ 265,692
Dec 17, 12 PM $ 1.57
+1.03%
$ 353,602 $ 266,094
Dec 17, 11 AM $ 1.56
-0.01%
$ 350,000 $ 265,854
Dec 17, 10 AM $ 1.56
-0.05%
$ 349,993 $ 266,295
Dec 17, 9 AM $ 1.56
+0.80%
$ 350,169 $ 276,383
Dec 17, 8 AM $ 1.55
-0.77%
$ 347,270 $ 277,972
Dec 17, 7 AM $ 1.56
-0.03%
$ 349,982 $ 278,878
Dec 17, 6 AM $ 1.56
+0.42%
$ 350,008 $ 279,125
Dec 17, 5 AM $ 1.55
-0.05%
$ 348,556 $ 278,475
Dec 17, 4 AM $ 1.55
+0.52%
$ 348,615 $ 278,778
Dec 17, 3 AM $ 1.54
-1.51%
$ 346,686 $ 278,869
Dec 17, 2 AM $ 1.57
-0.90%
$ 351,986 $ 279,951
Dec 17, 1 AM $ 1.58
+0.00%
$ 355,286 $ 282,040
Dec 17, 12 AM $ 1.58
-0.29%
$ 354,928 $ 284,425
Dec 16, 11 PM $ 1.58
+1.33%
$ 355,831 $ 283,671
Dec 16, 10 PM $ 1.56
-0.57%
$ 351,125 $ 284,551
Dec 16, 9 PM $ 1.57
+2.48%
$ 353,122 $ 279,821