Shadow Historical Data

SHADOW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1.57
+2.48%
$ 353,122 $ 279,821
Dec 16, 8 PM $ 1.54
+1.39%
$ 344,724 $ 271,487
Dec 16, 7 PM $ 1.51
-0.03%
$ 340,168 $ 270,714
Dec 16, 6 PM $ 1.51
+0.73%
$ 340,180 $ 271,615
Dec 16, 5 PM $ 1.5
-1.71%
$ 337,794 $ 269,999
Dec 16, 4 PM $ 1.53
+1.80%
$ 343,640 $ 272,038
Dec 16, 3 PM $ 1.5
-1.78%
$ 337,518 $ 268,858
Dec 16, 2 PM $ 1.53
-0.19%
$ 343,453 $ 269,666
Dec 16, 1 PM $ 1.53
+0.06%
$ 344,120 $ 270,655
Dec 16, 12 PM $ 1.53
+0.15%
$ 343,763 $ 271,209
Dec 16, 11 AM $ 1.53
+2.58%
$ 343,354 $ 272,126
Dec 16, 10 AM $ 1.49
+2.63%
$ 334,818 $ 272,423
Dec 16, 9 AM $ 1.45
-2.14%
$ 326,473 $ 266,811
Dec 16, 8 AM $ 1.49
+0.57%
$ 333,665 $ 258,391
Dec 16, 7 AM $ 1.48
+0.27%
$ 332,018 $ 258,311
Dec 16, 6 AM $ 1.48
-1.69%
$ 331,316 $ 254,768
Dec 16, 5 AM $ 1.5
+1.04%
$ 337,364 $ 254,954
Dec 16, 4 AM $ 1.49
-0.97%
$ 333,553 $ 254,669
Dec 16, 3 AM $ 1.5
-1.98%
$ 336,866 $ 254,145
Dec 16, 2 AM $ 1.53
+0.41%
$ 343,673 $ 255,330
Dec 16, 1 AM $ 1.52
+0.48%
$ 342,246 $ 254,940
Dec 16, 12 AM $ 1.52
+0.44%
$ 340,607 $ 254,766
Dec 15, 11 PM $ 1.51
-0.49%
$ 339,244 $ 256,801
Dec 15, 10 PM $ 1.52
+0.30%
$ 340,775 $ 254,190
Dec 15, 9 PM $ 1.51
-0.27%
$ 339,863 $ 258,907
Dec 15, 8 PM $ 1.52
+0.69%
$ 341,293 $ 256,753
Dec 15, 7 PM $ 1.51
-1.88%
$ 339,459 $ 258,680
Dec 15, 6 PM $ 1.54
-1.83%
$ 346,018 $ 259,048
Dec 15, 5 PM $ 1.57
-0.26%
$ 352,481 $ 260,073
Dec 15, 4 PM $ 1.57
-0.07%
$ 353,187 $ 258,761
Dec 15, 3 PM $ 1.57
-5.09%
$ 353,534 $ 257,427
Dec 15, 2 PM $ 1.66
+1.07%
$ 372,360 $ 257,765
Dec 15, 1 PM $ 1.64
+0.44%
$ 368,429 $ 256,297
Dec 15, 12 PM $ 1.63
-2.65%
$ 366,474 $ 259,057
Dec 15, 11 AM $ 1.67
+0.65%
$ 376,008 $ 259,029
Dec 15, 10 AM $ 1.66
-0.29%
$ 373,146 $ 259,020
Dec 15, 9 AM $ 1.67
-0.25%
$ 374,380 $ 259,110
Dec 15, 8 AM $ 1.67
+0.24%
$ 375,237 $ 258,236
Dec 15, 7 AM $ 1.67
-0.48%
$ 374,351 $ 258,413
Dec 15, 6 AM $ 1.67
-0.25%
$ 375,904 $ 261,609
Dec 15, 5 AM $ 1.68
+0.03%
$ 376,862 $ 261,975
Dec 15, 4 AM $ 1.68
+0.69%
$ 376,735 $ 260,616
Dec 15, 3 AM $ 1.67
+1.19%
$ 374,162 $ 260,634
Dec 15, 2 AM $ 1.65
+0.95%
$ 369,615 $ 259,948
Dec 15, 1 AM $ 1.63
+0.79%
$ 366,135 $ 259,566
Dec 15, 12 AM $ 1.62
-0.74%
$ 363,259 $ 257,462
Dec 14, 11 PM $ 1.63
+0.51%
$ 365,951 $ 256,649
Dec 14, 10 PM $ 1.62
+0.02%
$ 364,078 $ 260,093
Dec 14, 9 PM $ 1.62
-1.83%
$ 364,172 $ 258,648
Dec 14, 8 PM $ 1.65
-1.25%
$ 370,564 $ 251,892