Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.773
+0.01%
$173,589 $7,920
May 12, 4 PM $0.773
-0.14%
$173,572 $7,980
May 12, 3 PM $0.774
-0.38%
$173,807 $7,998
May 12, 2 PM $0.777
+0.09%
$174,464 $8,250
May 12, 1 PM $0.776
-0.06%
$174,308 $8,390
May 12, 12 PM $0.777
-0.15%
$174,410 $8,836
May 12, 11 AM $0.778
-0.14%
$174,673 $9,267
May 12, 10 AM $0.779
-0.15%
$174,910 $9,303
May 12, 9 AM $0.78
-0.24%
$175,173 $9,443
May 12, 8 AM $0.782
-0.85%
$175,585 $9,464
May 12, 7 AM $0.789
-1.83%
$177,084 $9,537
May 12, 6 AM $0.803
+0.00%
$180,382 $9,598
May 12, 5 AM $0.803
-0.25%
$180,385 $9,547
May 12, 4 AM $0.805
-0.19%
$180,838 $9,478
May 12, 3 AM $0.807
-1.86%
$181,189 $9,434
May 12, 2 AM $0.822
-0.78%
$184,625 $7,835
May 12, 1 AM $0.829
+0.50%
$186,074 $8,125
May 12, 12 AM $0.825
+2.62%
$185,141 $8,160
May 11, 11 PM $0.803
-0.21%
$180,414 $6,307
May 11, 10 PM $0.806
-0.12%
$180,955 $6,335
May 11, 9 PM $0.807
-0.16%
$181,245 $6,734
May 11, 8 PM $0.808
-0.21%
$181,533 $6,823
May 11, 7 PM $0.81
-0.34%
$181,918 $7,201
May 11, 6 PM $0.813
-0.01%
$182,536 $7,048
May 11, 5 PM $0.813
-0.24%
$182,549 $6,620
May 11, 4 PM $0.815
+0.14%
$182,995 $7,547
May 11, 3 PM $0.814
+0.29%
$182,745 $8,608
May 11, 2 PM $0.812
-0.07%
$182,223 $9,589
May 11, 1 PM $0.812
-0.29%
$182,354 $10,170
May 11, 12 PM $0.814
-0.70%
$182,881 $9,753
May 11, 11 AM $0.82
+0.84%
$184,179 $9,240
May 11, 10 AM $0.813
+0.09%
$182,648 $9,538
May 11, 9 AM $0.813
+0.27%
$182,485 $11,059
May 11, 8 AM $0.811
-0.45%
$181,996 $11,273
May 11, 7 AM $0.814
-1.20%
$182,811 $11,339
May 11, 6 AM $0.824
-0.72%
$185,032 $11,441
May 11, 5 AM $0.83
+0.25%
$186,368 $11,392
May 11, 4 AM $0.828
-0.25%
$185,906 $11,366
May 11, 3 AM $0.83
-0.33%
$186,369 $11,454
May 11, 2 AM $0.833
+0.11%
$186,990 $11,917
May 11, 1 AM $0.832
+0.02%
$186,789 $13,027
May 11, 12 AM $0.834
-0.27%
$187,178 $14,218
May 10, 11 PM $0.836
+0.52%
$187,692 $14,206
May 10, 10 PM $0.832
+0.51%
$186,717 $14,153
May 10, 9 PM $0.827
-0.20%
$185,775 $14,144
May 10, 8 PM $0.833
+0.04%
$186,940 $14,153
May 10, 7 PM $0.832
+2.74%
$186,864 $14,001
May 10, 6 PM $0.81
+0.98%
$181,878 $13,548
May 10, 5 PM $0.802
+0.08%
$180,110 $13,596
May 10, 4 PM $0.801
+1.11%
$179,958 $13,130