Shadow Historical Data

SHADOW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 1.65
-1.25%
$ 370,564 $ 251,892
Dec 14, 7 PM $ 1.67
+0.00%
$ 375,512 $ 250,642
Dec 14, 6 PM $ 1.67
-0.52%
$ 375,729 $ 250,803
Dec 14, 5 PM $ 1.68
+0.42%
$ 377,688 $ 249,068
Dec 14, 4 PM $ 1.68
-0.37%
$ 376,123 $ 250,737
Dec 14, 3 PM $ 1.68
-0.45%
$ 377,532 $ 251,007
Dec 14, 2 PM $ 1.69
-0.64%
$ 379,472 $ 252,791
Dec 14, 1 PM $ 1.7
+0.31%
$ 381,827 $ 253,313
Dec 14, 12 PM $ 1.7
-2.11%
$ 380,543 $ 252,577
Dec 14, 11 AM $ 1.73
-0.91%
$ 388,934 $ 253,432
Dec 14, 10 AM $ 1.75
+0.44%
$ 392,200 $ 254,170
Dec 14, 9 AM $ 1.74
-0.29%
$ 389,939 $ 255,108
Dec 14, 8 AM $ 1.74
+0.47%
$ 391,074 $ 255,097
Dec 14, 7 AM $ 1.73
+1.30%
$ 389,251 $ 256,087
Dec 14, 6 AM $ 1.71
-0.88%
$ 384,199 $ 256,714
Dec 14, 5 AM $ 1.73
-0.89%
$ 387,594 $ 256,944
Dec 14, 4 AM $ 1.74
-0.25%
$ 391,560 $ 257,407
Dec 14, 3 AM $ 1.75
-1.41%
$ 393,490 $ 257,434
Dec 14, 2 AM $ 1.78
+0.18%
$ 399,099 $ 189,874
Dec 14, 1 AM $ 1.77
-0.44%
$ 398,291 $ 256,104
Dec 14, 12 AM $ 1.78
+0.80%
$ 399,504 $ 257,914
Dec 13, 11 PM $ 1.76
-1.16%
$ 396,137 $ 258,146
Dec 13, 10 PM $ 1.79
-0.26%
$ 401,188 $ 253,013
Dec 13, 9 PM $ 1.79
-0.13%
$ 401,940 $ 253,643
Dec 13, 8 PM $ 1.79
-0.71%
$ 402,670 $ 253,737
Dec 13, 7 PM $ 1.81
+0.62%
$ 405,438 $ 255,282
Dec 13, 6 PM $ 1.8
-0.15%
$ 403,537 $ 260,492
Dec 13, 5 PM $ 1.8
+1.78%
$ 404,126 $ 261,297
Dec 13, 4 PM $ 1.77
+0.44%
$ 397,068 $ 263,656
Dec 13, 3 PM $ 1.76
-1.78%
$ 395,329 $ 265,231
Dec 13, 2 PM $ 1.79
+0.87%
$ 402,504 $ 263,292
Dec 13, 1 PM $ 1.78
-0.08%
$ 399,241 $ 265,001
Dec 13, 12 PM $ 1.78
+0.92%
$ 399,953 $ 264,966
Dec 13, 11 AM $ 1.77
-0.14%
$ 396,982 $ 263,932
Dec 13, 10 AM $ 1.77
-0.35%
$ 397,692 $ 263,051
Dec 13, 9 AM $ 1.78
-0.71%
$ 399,315 $ 267,023
Dec 13, 8 AM $ 1.79
+0.23%
$ 402,155 $ 266,079
Dec 13, 7 AM $ 1.79
+0.71%
$ 401,221 $ 265,099
Dec 13, 6 AM $ 1.77
-0.15%
$ 398,162 $ 264,375
Dec 13, 5 AM $ 1.78
+2.25%
$ 398,751 $ 262,658
Dec 13, 4 AM $ 1.74
-0.10%
$ 389,811 $ 264,119
Dec 13, 3 AM $ 1.74
-0.68%
$ 390,388 $ 263,198
Dec 13, 2 AM $ 1.77
+1.88%
$ 398,318 $ 263,118
Dec 13, 1 AM $ 1.74
+0.43%
$ 390,969 $ 198,942
Dec 13, 12 AM $ 1.73
-0.38%
$ 389,370 $ 262,250
Dec 12, 11 PM $ 1.74
+0.39%
$ 390,643 $ 267,711
Dec 12, 10 PM $ 1.73
+0.41%
$ 389,278 $ 268,570
Dec 12, 9 PM $ 1.73
+0.66%
$ 387,699 $ 271,615
Dec 12, 8 PM $ 1.71
+0.02%
$ 384,722 $ 272,648
Dec 12, 7 PM $ 1.72
-0.24%
$ 385,116 $ 273,264