Shadow Historical Data

SHADOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 1.72
-0.24%
$ 385,116 $ 273,264
Dec 12, 6 PM $ 1.72
-0.81%
$ 386,047 $ 273,875
Dec 12, 5 PM $ 1.73
-0.09%
$ 389,229 $ 273,885
Dec 12, 4 PM $ 1.73
-3.06%
$ 389,532 $ 238,967
Dec 12, 3 PM $ 1.79
-4.74%
$ 401,920 $ 239,300
Dec 12, 2 PM $ 1.88
+0.81%
$ 421,984 $ 238,954
Dec 12, 1 PM $ 1.86
+0.49%
$ 417,051 $ 238,220
Dec 12, 12 PM $ 1.85
-0.44%
$ 415,006 $ 234,188
Dec 12, 11 AM $ 1.86
+0.58%
$ 417,154 $ 238,478
Dec 12, 10 AM $ 1.85
-0.05%
$ 414,576 $ 237,498
Dec 12, 9 AM $ 1.85
-0.79%
$ 415,353 $ 236,849
Dec 12, 8 AM $ 1.86
-0.33%
$ 418,014 $ 236,471
Dec 12, 7 AM $ 1.87
+0.00%
$ 419,036 $ 237,051
Dec 12, 6 AM $ 1.87
-1.04%
$ 418,734 $ 238,635
Dec 12, 5 AM $ 1.88
+0.16%
$ 422,790 $ 239,816
Dec 12, 4 AM $ 1.88
-0.06%
$ 422,145 $ 239,626
Dec 12, 3 AM $ 1.88
+0.63%
$ 422,447 $ 240,364
Dec 12, 2 AM $ 1.87
-0.34%
$ 419,332 $ 240,767
Dec 12, 1 AM $ 1.87
+0.95%
$ 420,262 $ 240,685
Dec 12, 12 AM $ 1.85
-1.52%
$ 416,453 $ 241,403
Dec 11, 11 PM $ 1.89
-0.80%
$ 422,792 $ 240,957
Dec 11, 10 PM $ 1.9
+0.59%
$ 427,749 $ 241,257
Dec 11, 9 PM $ 1.89
+0.33%
$ 424,766 $ 240,402
Dec 11, 8 PM $ 1.89
+0.62%
$ 423,431 $ 239,835
Dec 11, 7 PM $ 1.87
+0.27%
$ 420,870 $ 239,980
Dec 11, 6 PM $ 1.87
+1.35%
$ 419,609 $ 238,646
Dec 11, 5 PM $ 1.85
-0.25%
$ 414,705 $ 238,179
Dec 11, 4 PM $ 1.85
+0.36%
$ 415,923 $ 236,230
Dec 11, 3 PM $ 1.84
-1.85%
$ 414,105 $ 234,974
Dec 11, 2 PM $ 1.87
+0.85%
$ 420,813 $ 234,365
Dec 11, 1 PM $ 1.86
+2.25%
$ 417,049 $ 234,101
Dec 11, 12 PM $ 1.82
+0.06%
$ 407,854 $ 226,796
Dec 11, 11 AM $ 1.82
+0.21%
$ 407,824 $ 226,300
Dec 11, 10 AM $ 1.81
-2.62%
$ 407,143 $ 223,109
Dec 11, 9 AM $ 1.86
+0.62%
$ 418,106 $ 226,465
Dec 11, 8 AM $ 1.85
+0.14%
$ 415,864 $ 226,659
Dec 11, 7 AM $ 1.85
+0.24%
$ 415,318 $ 226,559
Dec 11, 6 AM $ 1.85
+1.46%
$ 414,490 $ 224,182
Dec 11, 5 AM $ 1.82
+0.27%
$ 408,785 $ 223,818
Dec 11, 4 AM $ 1.81
-0.94%
$ 407,234 $ 222,956
Dec 11, 3 AM $ 1.83
-0.42%
$ 410,868 $ 222,778
Dec 11, 2 AM $ 1.84
-0.14%
$ 412,614 $ 222,641
Dec 11, 1 AM $ 1.84
-0.54%
$ 413,105 $ 222,006
Dec 11, 12 AM $ 1.85
-0.73%
$ 415,780 $ 220,550
Dec 10, 11 PM $ 1.87
-0.58%
$ 418,931 $ 220,550
Dec 10, 10 PM $ 1.88
-0.74%
$ 421,314 $ 220,124
Dec 10, 9 PM $ 1.89
-1.25%
$ 424,447 $ 220,038
Dec 10, 8 PM $ 1.91
-0.07%
$ 429,825 $ 219,259
Dec 10, 7 PM $ 1.92
+0.53%
$ 430,127 $ 218,938
Dec 10, 6 PM $ 1.91
+0.60%
$ 427,799 $ 219,035