Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.767
-0.27%
$172,130 $8,678
May 8, 12 PM $0.769
-0.11%
$172,590 $8,785
May 8, 11 AM $0.769
+0.15%
$172,781 $11,097
May 8, 10 AM $0.768
+0.03%
$172,523 $11,092
May 8, 9 AM $0.768
+0.34%
$172,463 $11,241
May 8, 8 AM $0.765
+0.13%
$171,872 $11,757
May 8, 7 AM $0.764
-0.27%
$171,654 $11,731
May 8, 6 AM $0.767
-0.11%
$172,127 $12,049
May 8, 5 AM $0.767
+0.08%
$172,218 $12,132
May 8, 4 AM $0.767
+0.39%
$172,296 $12,193
May 8, 3 AM $0.764
+0.13%
$171,635 $12,294
May 8, 2 AM $0.763
+0.01%
$171,404 $12,105
May 8, 1 AM $0.763
+0.16%
$171,380 $12,166
May 8, 12 AM $0.762
+0.98%
$171,099 $12,180
May 7, 11 PM $0.755
-0.38%
$169,439 $11,480
May 7, 10 PM $0.756
-0.79%
$169,861 $10,312
May 7, 9 PM $0.763
-1.14%
$171,219 $10,321
May 7, 8 PM $0.775
-2.28%
$174,061 $10,296
May 7, 7 PM $0.793
-1.82%
$178,138 $7,394
May 7, 6 PM $0.809
-0.03%
$181,685 $9,474
May 7, 5 PM $0.807
-0.57%
$181,222 $9,508
May 7, 4 PM $0.812
+0.01%
$182,270 $8,083
May 7, 3 PM $0.812
-0.22%
$182,246 $8,096
May 7, 2 PM $0.813
+0.14%
$182,649 $8,193
May 7, 1 PM $0.812
+0.48%
$182,388 $7,518
May 7, 12 PM $0.808
+3.64%
$181,512 $7,882
May 7, 11 AM $0.78
+0.45%
$175,136 $12,821
May 7, 10 AM $0.776
-0.37%
$174,359 $10,877
May 7, 9 AM $0.779
+0.05%
$174,999 $11,655
May 7, 8 AM $0.779
-0.23%
$174,913 $12,234
May 7, 7 AM $0.781
+0.31%
$175,311 $11,734
May 7, 6 AM $0.778
+0.56%
$174,773 $11,711
May 7, 5 AM $0.774
+2.03%
$173,801 $11,360
May 7, 4 AM $0.759
-0.55%
$170,350 $11,313
May 7, 3 AM $0.763
-1.19%
$171,293 $11,431
May 7, 2 AM $0.772
-1.37%
$173,349 $11,571
May 7, 1 AM $0.783
-0.41%
$175,757 $11,642
May 7, 12 AM $0.786
-0.02%
$176,488 $11,636
May 6, 11 PM $0.786
-0.17%
$176,530 $11,609
May 6, 10 PM $0.787
+0.12%
$176,822 $11,761
May 6, 9 PM $0.786
+0.05%
$176,604 $11,779
May 6, 8 PM $0.786
-0.15%
$176,517 $11,761
May 6, 7 PM $0.787
-0.88%
$176,786 $11,745
May 6, 6 PM $0.795
-0.15%
$178,443 $11,625
May 6, 5 PM $0.796
+0.10%
$178,736 $11,661
May 6, 4 PM $0.795
-0.09%
$178,559 $11,693
May 6, 3 PM $0.796
+0.09%
$178,740 $11,532
May 6, 2 PM $0.795
-0.71%
$178,585 $11,614
May 6, 1 PM $0.801
+0.09%
$179,854 $11,696
May 6, 12 PM $0.8
-2.65%
$179,694 $11,745