Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.822
-0.55%
$184,636 $11,432
May 6, 10 AM $0.827
+0.52%
$185,659 $6,423
May 6, 9 AM $0.823
+0.25%
$184,697 $6,737
May 6, 8 AM $0.82
+0.64%
$184,238 $6,621
May 6, 7 AM $0.815
+0.24%
$183,075 $6,154
May 6, 6 AM $0.813
-0.08%
$182,639 $6,235
May 6, 5 AM $0.814
+0.03%
$182,790 $6,732
May 6, 4 AM $0.814
+1.12%
$182,734 $6,651
May 6, 3 AM $0.791
+0.57%
$177,597 $6,113
May 6, 2 AM $0.786
+0.60%
$176,468 $6,023
May 6, 1 AM $0.781
+0.43%
$175,376 $5,982
May 6, 12 AM $0.778
+0.03%
$174,632 $5,944
May 5, 11 PM $0.777
-0.35%
$174,575 $5,946
May 5, 10 PM $0.78
-0.36%
$175,185 $6,031
May 5, 9 PM $0.783
-1.33%
$175,811 $6,064
May 5, 8 PM $0.793
+0.76%
$178,177 $6,284
May 5, 7 PM $0.788
-0.01%
$176,835 $10,772
May 5, 6 PM $0.788
+0.04%
$176,855 $11,677
May 5, 5 PM $0.787
-0.21%
$176,789 $11,739
May 5, 4 PM $0.789
-0.06%
$177,157 $11,756
May 5, 3 PM $0.789
-0.10%
$177,258 $11,804
May 5, 2 PM $0.79
-0.39%
$177,430 $11,735
May 5, 1 PM $0.793
+0.02%
$178,120 $11,640
May 5, 12 PM $0.793
+0.14%
$178,123 $12,960
May 5, 11 AM $0.792
+0.31%
$177,873 $13,392
May 5, 10 AM $0.789
+0.42%
$177,056 $14,392
May 5, 9 AM $0.785
-1.11%
$176,314 $14,475
May 5, 8 AM $0.794
+0.16%
$178,299 $13,368
May 5, 7 AM $0.793
+0.20%
$178,015 $13,289
May 5, 6 AM $0.791
-0.20%
$177,665 $13,214
May 5, 5 AM $0.793
+0.67%
$178,019 $13,455
May 5, 4 AM $0.788
-0.03%
$176,838 $13,449
May 5, 3 AM $0.788
+0.07%
$176,886 $13,434
May 5, 2 AM $0.787
+0.42%
$176,762 $13,448
May 5, 1 AM $0.784
+0.31%
$176,018 $13,446
May 5, 12 AM $0.781
-0.01%
$175,470 $13,574
May 4, 11 PM $0.781
-0.42%
$175,483 $14,444
May 4, 10 PM $0.785
+0.00%
$176,221 $14,553
May 4, 9 PM $0.785
+0.44%
$176,213 $14,354
May 4, 8 PM $0.781
+0.34%
$175,447 $14,322
May 4, 7 PM $0.779
+2.86%
$174,850 $9,664
May 4, 6 PM $0.757
+1.30%
$169,986 $8,665
May 4, 5 PM $0.747
+0.27%
$167,808 $8,476
May 4, 4 PM $0.745
-0.29%
$167,360 $8,441
May 4, 3 PM $0.748
+0.29%
$167,850 $8,351
May 4, 2 PM $0.745
+0.04%
$167,358 $8,274
May 4, 1 PM $0.745
+0.65%
$167,286 $8,295
May 4, 12 PM $0.74
+1.39%
$166,211 $7,030
May 4, 11 AM $0.729
-0.02%
$163,784 $6,549
May 4, 10 AM $0.73
-4.48%
$163,820 $5,610