Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $2.23
+6.12%
$500,267 $257,521
Dec 1, 2025 $2.11
-13.81%
$474,778 $270,656
Nov 30, 2025 $2.47
-5.60%
$550,776 $234,481
Nov 29, 2025 $2.61
-2.57%
$589,315 $226,460
Nov 28, 2025 $2.67
-1.57%
$602,054 $226,168
Nov 27, 2025 $2.73
-0.32%
$609,914 $218,391
Nov 26, 2025 $2.74
-2.15%
$615,652 $216,902
Nov 25, 2025 $2.78
-1.37%
$630,722 $233,098
Nov 24, 2025 $2.89
+7.30%
$632,037 $238,745
Nov 23, 2025 $2.69
-2.58%
$604,076 $259,079
Nov 22, 2025 $2.76
+0.90%
$620,119 $288,710
Nov 21, 2025 $2.77
-15.09%
$613,790 $362,542
Nov 20, 2025 $3.28
-1.78%
$734,036 $265,130
Nov 19, 2025 $3.33
-1.93%
$748,154 $309,334
Nov 18, 2025 $3.4
-2.57%
$763,431 $298,245
Nov 17, 2025 $3.49
-5.74%
$783,730 $297,512
Nov 16, 2025 $3.72
-5.80%
$831,418 $269,592
Nov 15, 2025 $3.97
-2.01%
$885,186 $266,102
Nov 14, 2025 $4.12
-5.33%
$909,992 $279,447
Nov 13, 2025 $4.26
+2.22%
$977,593 $309,431
Nov 12, 2025 $4.2
+9.64%
$937,217 $336,972
Nov 11, 2025 $3.83
-6.33%
$859,750 $282,624
Nov 10, 2025 $4.09
-2.30%
$917,810 $266,339
Nov 9, 2025 $4.18
-10.10%
$939,456 $285,960
Nov 8, 2025 $4.66
+1.78%
$1.05 million $392,727
Nov 7, 2025 $4.58
+30.08%
$1.03 million $358,905
Nov 6, 2025 $3.52
-2.69%
$789,956 $277,414
Nov 5, 2025 $3.62
+6.40%
$811,776 $297,008
Nov 4, 2025 $3.4
+1.93%
$762,474 $270,714
Nov 3, 2025 $3.33
-14.70%
$748,052 $215,651
Nov 2, 2025 $3.91
-2.60%
$877,615 $127,189
Nov 1, 2025 $4.01
+1.40%
$901,103 $102,932
Oct 31, 2025 $3.99
-7.01%
$888,664 $171,747
Oct 30, 2025 $4.31
-8.64%
$964,259 $293,430
Oct 29, 2025 $4.72
-2.70%
$1.06 million $272,949
Oct 28, 2025 $4.85
-7.53%
$1.09 million $106,182
Oct 27, 2025 $5.25
-0.26%
$1.18 million $210,902
Oct 26, 2025 $5.26
+15.19%
$1.18 million $249,174
Oct 25, 2025 $4.58
-1.85%
$1.03 million $199,309
Oct 24, 2025 $4.67
-1.85%
$1.05 million $496,141
Oct 23, 2025 $4.77
+2.87%
$1.07 million $245,175
Oct 22, 2025 $4.62
-7.51%
$1.04 million $253,788
Oct 21, 2025 $5.11
-4.35%
$1.12 million $295,952
Oct 20, 2025 $5.33
-1.49%
$1.2 million $246,866
Oct 19, 2025 $5.44
+5.44%
$1.22 million $259,414
Oct 18, 2025 $5.13
-3.88%
$1.16 million $277,208
Oct 17, 2025 $5.36
-7.14%
$1.2 million $305,749
Oct 16, 2025 $5.75
+1.76%
$1.3 million $358,346
Oct 15, 2025 $5.75
-12.42%
$1.27 million $344,648
Oct 14, 2025 $6.62
-5.76%
$1.48 million $264,492