Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.792
-0.39%
$177,873 $1,136
Sep 12, 2 PM $0.795
+0.00%
$178,570 $1,203
Sep 12, 1 PM $0.795
+0.00%
$178,421 $1,284
Sep 12, 12 PM $0.795
+0.97%
$178,421 $1,359
Sep 12, 11 AM $0.787
+0.00%
$176,705 $1,363
Sep 12, 10 AM $0.787
+0.00%
$176,705 $1,363
Sep 12, 9 AM $0.787
+0.00%
$176,705 $1,369
Sep 12, 8 AM $0.787
-0.50%
$176,705 $1,386
Sep 12, 7 AM $0.791
+0.00%
$177,593 $1,389
Sep 12, 6 AM $0.79
+0.00%
$177,500 $1,388
Sep 12, 5 AM $0.79
+0.00%
$177,500 $1,389
Sep 12, 4 AM $0.79
+0.01%
$177,500 $1,389
Sep 12, 3 AM $0.79
+0.00%
$177,479 $1,392
Sep 12, 2 AM $0.79
+0.00%
$177,479 $1,392
Sep 12, 1 AM $0.79
+0.00%
$177,479 $1,370
Sep 12, 12 AM $0.79
+0.00%
$177,477 $1,346
Sep 11, 11 PM $0.79
+0.07%
$177,477 $1,348
Sep 11, 10 PM $0.79
-2.44%
$177,354 $1,308
Sep 11, 9 PM $0.81
+0.90%
$181,908 $1,250
Sep 11, 8 PM $0.798
+0.00%
$179,236 $1,223
Sep 11, 7 PM $0.798
+0.11%
$179,236 $1,222
Sep 11, 6 PM $0.799
-3.00%
$179,424 $1,062
Sep 11, 5 PM $0.824
+1.53%
$184,973 $718
Sep 11, 4 PM $0.811
-0.50%
$182,131 $521
Sep 11, 3 PM $0.821
+1.44%
$184,448 $344
Sep 11, 2 PM $0.815
+0.20%
$182,986 $227
Sep 11, 1 PM $0.807
-0.29%
$181,201 $55
Sep 11, 12 PM $0.786
-2.42%
$176,518 $54
Sep 11, 11 AM $0.806
-0.85%
$180,896 $65
Sep 11, 10 AM $0.815
-0.64%
$182,897 $55
Sep 11, 9 AM $0.82
+2.37%
$184,174 $49
Sep 11, 8 AM $0.801
+2.94%
$179,913 $77
Sep 11, 7 AM $0.778
+0.00%
$174,768 $75
Sep 11, 6 AM $0.778
+0.00%
$174,768 $156
Sep 11, 5 AM $0.784
+0.00%
$175,938 $285
Sep 11, 4 AM $0.784
-0.70%
$175,938 $292
Sep 11, 3 AM $0.789
+0.00%
$177,179 $294
Sep 11, 2 AM $0.788
+0.45%
$177,021 $337
Sep 11, 1 AM $0.785
-0.57%
$176,216 $338
Sep 11, 12 AM $0.789
+0.74%
$177,218 $406
Sep 10, 11 PM $0.783
-0.61%
$175,919 $411
Sep 10, 10 PM $0.788
+0.13%
$177,003 $576
Sep 10, 9 PM $0.787
+0.00%
$176,777 $792
Sep 10, 8 PM $0.787
+0.00%
$176,777 $792
Sep 10, 7 PM $0.787
-0.48%
$176,777 $837
Sep 10, 6 PM $0.791
-0.26%
$177,633 $846
Sep 10, 5 PM $0.793
+0.00%
$178,097 $848
Sep 10, 4 PM $0.793
+0.50%
$178,097 $1,004
Sep 10, 3 PM $0.792
+0.00%
$177,860 $1,141
Sep 10, 2 PM $0.792
+2.71%
$177,860 $1,140