Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.739
+1.18%
$ 165,845 $ 9,230
Apr 16, 4 PM $ 0.73
+2.33%
$ 163,906 $ 9,057
Apr 16, 3 PM $ 0.713
+0.37%
$ 160,178 $ 7,825
Apr 16, 2 PM $ 0.711
-0.45%
$ 159,591 $ 6,498
Apr 16, 1 PM $ 0.714
+0.18%
$ 160,304 $ 6,715
Apr 16, 12 PM $ 0.713
+0.09%
$ 160,020 $ 6,692
Apr 16, 11 AM $ 0.712
-0.04%
$ 159,870 $ 6,822
Apr 16, 10 AM $ 0.712
-0.08%
$ 159,934 $ 6,712
Apr 16, 9 AM $ 0.712
-0.10%
$ 159,937 $ 6,745
Apr 16, 8 AM $ 0.713
+0.56%
$ 160,096 $ 6,934
Apr 16, 7 AM $ 0.709
+0.79%
$ 159,202 $ 6,901
Apr 16, 6 AM $ 0.703
+0.25%
$ 157,960 $ 7,248
Apr 16, 5 AM $ 0.702
+0.14%
$ 157,563 $ 7,367
Apr 16, 4 AM $ 0.701
+0.39%
$ 157,345 $ 7,324
Apr 16, 3 AM $ 0.698
+0.41%
$ 156,739 $ 8,244
Apr 16, 2 AM $ 0.695
+0.22%
$ 156,099 $ 8,406
Apr 16, 1 AM $ 0.694
+0.37%
$ 155,749 $ 8,394
Apr 16, 12 AM $ 0.691
-0.10%
$ 155,175 $ 8,536
Apr 15, 11 PM $ 0.692
-0.71%
$ 155,337 $ 8,519
Apr 15, 10 PM $ 0.697
-0.59%
$ 156,456 $ 8,394
Apr 15, 9 PM $ 0.701
-0.50%
$ 157,378 $ 5,504
Apr 15, 8 PM $ 0.704
+0.34%
$ 158,176 $ 5,461
Apr 15, 7 PM $ 0.702
+0.21%
$ 157,646 $ 5,451
Apr 15, 6 PM $ 0.701
+0.11%
$ 157,322 $ 5,331
Apr 15, 5 PM $ 0.7
+0.12%
$ 157,151 $ 6,178
Apr 15, 4 PM $ 0.699
-0.12%
$ 156,968 $ 6,140
Apr 15, 3 PM $ 0.7
-0.06%
$ 157,160 $ 6,145
Apr 15, 2 PM $ 0.7
+0.17%
$ 157,253 $ 6,204
Apr 15, 1 PM $ 0.699
+0.24%
$ 156,983 $ 7,280
Apr 15, 12 PM $ 0.697
+0.22%
$ 156,604 $ 7,267
Apr 15, 11 AM $ 0.696
+0.31%
$ 156,388 $ 7,393
Apr 15, 10 AM $ 0.694
-0.08%
$ 155,897 $ 7,542
Apr 15, 9 AM $ 0.694
-0.05%
$ 155,882 $ 7,531
Apr 15, 8 AM $ 0.695
-0.09%
$ 155,965 $ 7,368
Apr 15, 7 AM $ 0.695
-0.09%
$ 156,104 $ 7,458
Apr 15, 6 AM $ 0.696
-0.10%
$ 156,251 $ 7,374
Apr 15, 5 AM $ 0.697
-0.03%
$ 156,400 $ 7,117
Apr 15, 4 AM $ 0.697
-0.11%
$ 156,444 $ 7,161
Apr 15, 3 AM $ 0.697
-0.18%
$ 156,614 $ 6,464
Apr 15, 2 AM $ 0.699
-0.10%
$ 156,901 $ 6,471
Apr 15, 1 AM $ 0.699
-0.11%
$ 157,060 $ 6,510
Apr 15, 12 AM $ 0.7
+0.16%
$ 157,230 $ 6,428
Apr 14, 11 PM $ 0.699
+0.03%
$ 156,981 $ 7,972
Apr 14, 10 PM $ 0.699
-0.02%
$ 156,936 $ 7,966
Apr 14, 9 PM $ 0.699
-0.12%
$ 156,962 $ 8,003
Apr 14, 8 PM $ 0.7
-0.03%
$ 157,153 $ 8,012
Apr 14, 7 PM $ 0.7
-0.32%
$ 157,202 $ 8,219
Apr 14, 6 PM $ 0.702
-0.24%
$ 157,708 $ 8,380
Apr 14, 5 PM $ 0.704
-0.07%
$ 158,088 $ 7,623
Apr 14, 4 PM $ 0.705
+0.41%
$ 158,200 $ 7,993