Shadow Historical Data

SHADOW Page 7
Date Close Price change Market cap Trading volume
9:41 AM $ 0.76
+0.00%
$ 170,638 $ 3,455
9:39 AM $ 0.76
+0.00%
$ 170,610 $ 3,455
9:34 AM $ 0.76
+0.00%
$ 170,610 $ 3,455
9:29 AM $ 0.76
+0.00%
$ 170,610 $ 3,455
9:26 AM $ 0.759
+0.00%
$ 170,610 $ 3,463
9:24 AM $ 0.759
+0.00%
$ 170,538 $ 3,463
9:19 AM $ 0.759
+0.00%
$ 170,536 $ 3,472
9:14 AM $ 0.759
+0.00%
$ 170,535 $ 3,478
9:11 AM $ 0.759
+0.00%
$ 170,535 $ 3,482
9:09 AM $ 0.759
+0.00%
$ 170,526 $ 3,481
9:04 AM $ 0.759
+0.00%
$ 170,526 $ 3,486
8:59 AM $ 0.759
+0.00%
$ 170,525 $ 3,494
8:56 AM $ 0.759
+0.00%
$ 170,525 $ 3,495
8:54 AM $ 0.759
+0.00%
$ 170,385 $ 3,491
8:49 AM $ 0.759
+0.00%
$ 170,385 $ 3,492
8:44 AM $ 0.759
+0.00%
$ 170,385 $ 3,492
8:41 AM $ 0.758
+0.00%
$ 170,385 $ 3,492
8:39 AM $ 0.758
+0.00%
$ 170,241 $ 3,428
8:34 AM $ 0.758
+0.00%
$ 170,241 $ 3,428
8:29 AM $ 0.758
+0.00%
$ 170,241 $ 3,428
8:25 AM $ 0.758
+0.00%
$ 170,241 $ 3,428
8:24 AM $ 0.758
+0.00%
$ 170,308 $ 3,428
8:19 AM $ 0.758
+0.00%
$ 170,308 $ 3,427
8:14 AM $ 0.758
+0.00%
$ 170,308 $ 3,427
8:10 AM $ 0.758
+0.00%
$ 170,308 $ 3,427
8:09 AM $ 0.758
+0.00%
$ 170,233 $ 3,427
8:04 AM $ 0.758
+0.00%
$ 170,233 $ 3,427
7:59 AM $ 0.758
+0.00%
$ 170,233 $ 3,443
7:55 AM $ 0.758
+0.00%
$ 170,233 $ 3,444
7:54 AM $ 0.758
+0.00%
$ 170,237 $ 3,432
7:49 AM $ 0.758
+0.00%
$ 170,237 $ 3,432
7:44 AM $ 0.744
+0.00%
$ 167,029 $ 3,433
7:40 AM $ 0.744
+0.00%
$ 167,029 $ 3,419
7:39 AM $ 0.744
+0.00%
$ 167,088 $ 3,419
7:34 AM $ 0.744
+0.00%
$ 167,088 $ 3,419
7:29 AM $ 0.744
+0.00%
$ 167,088 $ 3,420
7:25 AM $ 0.744
+0.00%
$ 167,088 $ 3,408
7:24 AM $ 0.744
+0.00%
$ 167,075 $ 3,406
7:19 AM $ 0.744
+0.00%
$ 167,075 $ 3,406
7:14 AM $ 0.744
+0.00%
$ 167,075 $ 3,407
7:10 AM $ 0.744
+0.00%
$ 167,075 $ 3,407
7:09 AM $ 0.744
+0.00%
$ 167,174 $ 3,407
7:04 AM $ 0.744
+0.00%
$ 167,174 $ 3,407
6:59 AM $ 0.744
+0.00%
$ 167,174 $ 3,408
6:55 AM $ 0.744
+0.00%
$ 167,174 $ 3,408
6:54 AM $ 0.744
+0.00%
$ 167,078 $ 3,408
6:49 AM $ 0.744
+0.00%
$ 167,078 $ 3,409
6:44 AM $ 0.744
+0.00%
$ 167,078 $ 3,409
6:39 AM $ 0.744
+0.00%
$ 167,076 $ 3,409
6:34 AM $ 0.744
+0.00%
$ 167,076 $ 3,409