Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $0.54
+0.00%
$120,886 $5,754
5:37 AM $0.539
+0.00%
$121,093 $5,727
5:33 AM $0.538
+0.00%
$120,864 $5,724
5:32 AM $0.538
+0.00%
$120,864 $5,766
5:31 AM $0.537
+0.00%
$120,864 $5,761
5:27 AM $0.535
+0.00%
$120,174 $5,779
5:22 AM $0.537
+0.00%
$120,557 $5,778
5:21 AM $0.538
+0.00%
$120,557 $5,778
5:18 AM $0.538
+0.00%
$120,769 $5,756
5:17 AM $0.538
+0.00%
$120,769 $5,755
5:12 AM $0.536
+0.00%
$120,402 $5,753
5:11 AM $0.535
+0.00%
$120,402 $5,751
5:07 AM $0.534
+0.00%
$120,011 $5,770
5:03 AM $0.536
+0.00%
$120,402 $5,766
5:02 AM $0.536
+0.00%
$120,402 $5,766
5:01 AM $0.536
+0.00%
$120,402 $5,766
4:57 AM $0.537
+0.00%
$120,669 $5,751
4:52 AM $0.537
+0.00%
$120,669 $5,751
4:51 AM $0.537
+0.00%
$120,669 $5,751
4:48 AM $0.535
+0.00%
$120,181 $4,299
4:47 AM $0.535
+0.00%
$120,181 $4,299
4:42 AM $0.535
+0.00%
$120,185 $4,299
4:41 AM $0.535
+0.00%
$120,185 $4,299
4:37 AM $0.536
+0.00%
$120,274 $4,301
4:33 AM $0.536
+0.00%
$120,274 $4,301
4:32 AM $0.536
+0.00%
$120,274 $4,301
4:31 AM $0.536
+0.00%
$120,274 $4,301
4:27 AM $0.536
+0.00%
$120,393 $4,298
4:22 AM $0.536
+0.00%
$120,393 $4,298
4:21 AM $0.536
+0.00%
$120,393 $4,298
4:18 AM $0.535
+0.00%
$120,226 $4,296
4:17 AM $0.535
+0.00%
$120,226 $4,255
4:12 AM $0.535
+0.00%
$120,208 $4,255
4:11 AM $0.535
+0.00%
$120,208 $4,255
4:07 AM $0.535
+0.00%
$120,105 $4,269
4:03 AM $0.535
+0.00%
$120,104 $4,269
4:02 AM $0.535
+0.00%
$120,104 $4,271
4:01 AM $0.535
+0.00%
$120,104 $4,271
3:57 AM $0.539
+0.00%
$120,923 $4,275
3:52 AM $0.539
+0.00%
$120,923 $4,275
3:51 AM $0.539
+0.00%
$120,923 $4,275
3:48 AM $0.54
+0.00%
$121,160 $4,216
3:47 AM $0.54
+0.00%
$121,160 $4,217
3:42 AM $0.54
+0.00%
$121,187 $4,217
3:41 AM $0.54
+0.00%
$121,187 $4,217
3:37 AM $0.54
+0.00%
$121,335 $4,206
3:33 AM $0.54
+0.00%
$121,335 $4,206
3:32 AM $0.54
+0.00%
$121,335 $4,204
3:31 AM $0.54
+0.00%
$121,335 $4,204
3:27 AM $0.538
+0.00%
$120,702 $4,201