Shadow Historical Data

SHADOW Page 7
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.649
+0.00%
$ 145,766 $ 97,911
6:14 PM $ 0.649
+0.00%
$ 145,766 $ 97,913
6:09 PM $ 0.649
+0.00%
$ 145,768 $ 97,946
6:06 PM $ 0.654
+0.00%
$ 145,768 $ 97,989
6:04 PM $ 0.654
+0.00%
$ 146,745 $ 98,231
5:59 PM $ 0.654
+0.00%
$ 146,746 $ 98,242
5:54 PM $ 0.654
+0.00%
$ 146,753 $ 98,402
5:50 PM $ 0.655
+0.00%
$ 146,753 $ 98,482
5:49 PM $ 0.655
+0.00%
$ 147,166 $ 97,020
5:44 PM $ 0.652
+0.00%
$ 146,503 $ 97,097
5:39 PM $ 0.652
+0.00%
$ 146,296 $ 97,103
5:35 PM $ 0.644
+0.00%
$ 146,296 $ 97,136
5:34 PM $ 0.644
+0.00%
$ 144,629 $ 96,276
5:29 PM $ 0.644
+0.00%
$ 144,627 $ 96,370
5:24 PM $ 0.646
+0.00%
$ 145,047 $ 96,490
5:20 PM $ 0.637
+0.00%
$ 145,047 $ 96,556
5:19 PM $ 0.637
+0.00%
$ 143,136 $ 104,081
5:14 PM $ 0.639
+0.00%
$ 143,584 $ 104,112
5:05 PM $ 0.642
-2.61%
$ 148,072 $ 104,248
5:04 PM $ 0.659
+0.00%
$ 148,072 $ 104,453
Download