Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.764
-0.16%
$171,496 $5,675
May 4, 8 AM $0.765
-0.34%
$171,766 $5,098
May 4, 7 AM $0.768
-0.03%
$172,355 $5,232
May 4, 6 AM $0.768
-0.19%
$172,403 $5,255
May 4, 5 AM $0.769
-0.39%
$172,731 $5,419
May 4, 4 AM $0.772
+0.05%
$173,416 $5,107
May 4, 3 AM $0.772
+0.28%
$173,329 $4,594
May 4, 2 AM $0.771
+2.89%
$173,048 $4,611
May 4, 1 AM $0.754
+0.09%
$169,235 $4,542
May 4, 12 AM $0.753
+1.46%
$169,091 $4,659
May 3, 11 PM $0.742
+1.03%
$166,655 $4,840
May 3, 10 PM $0.735
-0.04%
$164,959 $4,128
May 3, 9 PM $0.735
+0.04%
$165,027 $4,170
May 3, 8 PM $0.735
+0.25%
$164,957 $4,144
May 3, 7 PM $0.733
+0.44%
$164,485 $4,075
May 3, 6 PM $0.729
+1.13%
$163,765 $4,140
May 3, 5 PM $0.721
-0.38%
$161,938 $4,082
May 3, 4 PM $0.722
+0.07%
$162,063 $4,069
May 3, 3 PM $0.721
-0.44%
$161,943 $4,060
May 3, 2 PM $0.724
-0.15%
$162,661 $4,079
May 3, 1 PM $0.725
-1.50%
$162,901 $3,999
May 3, 12 PM $0.737
+0.09%
$165,387 $3,976
May 3, 11 AM $0.736
+0.02%
$165,235 $3,977
May 3, 10 AM $0.736
+0.30%
$165,203 $3,983
May 3, 9 AM $0.734
-0.19%
$164,714 $3,857
May 3, 8 AM $0.735
-2.57%
$165,021 $3,865
May 3, 7 AM $0.754
-1.85%
$169,373 $3,743
May 3, 6 AM $0.769
+3.52%
$172,568 $3,996
May 3, 5 AM $0.742
+0.01%
$166,705 $3,826
May 3, 4 AM $0.742
+0.08%
$166,696 $3,843
May 3, 3 AM $0.742
-0.06%
$166,560 $4,185
May 3, 2 AM $0.742
-0.13%
$166,652 $4,135
May 3, 1 AM $0.743
-0.22%
$166,866 $4,136
May 3, 12 AM $0.745
-0.17%
$167,238 $4,149
May 2, 11 PM $0.746
-0.30%
$167,524 $4,245
May 2, 10 PM $0.747
+0.07%
$167,765 $4,248
May 2, 9 PM $0.746
+1.00%
$167,435 $4,432
May 2, 8 PM $0.739
-0.56%
$165,984 $4,446
May 2, 7 PM $0.743
-0.08%
$166,919 $4,787
May 2, 6 PM $0.744
-0.08%
$167,060 $5,653
May 2, 5 PM $0.745
+0.22%
$167,199 $6,629
May 2, 4 PM $0.743
+0.17%
$166,825 $6,623
May 2, 3 PM $0.742
+0.55%
$166,536 $6,613
May 2, 2 PM $0.738
+0.15%
$165,628 $6,574
May 2, 1 PM $0.737
+0.10%
$165,384 $6,614
May 2, 12 PM $0.736
-0.16%
$165,213 $6,608
May 2, 11 AM $0.737
-0.16%
$165,481 $6,609
May 2, 10 AM $0.738
+0.03%
$165,749 $6,603
May 2, 9 AM $0.738
-0.15%
$165,706 $6,734
May 2, 8 AM $0.739
-0.12%
$165,961 $7,024