Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.74
-0.23%
$166,163 $7,053
May 2, 6 AM $0.742
-0.77%
$166,538 $7,024
May 2, 5 AM $0.747
-0.20%
$167,822 $6,792
May 2, 4 AM $0.749
+0.02%
$168,157 $6,729
May 2, 3 AM $0.749
-0.07%
$168,118 $6,457
May 2, 2 AM $0.749
-0.04%
$168,227 $6,501
May 2, 1 AM $0.749
+0.19%
$168,292 $6,538
May 2, 12 AM $0.748
-0.04%
$167,969 $6,402
May 1, 11 PM $0.748
+0.35%
$168,034 $6,116
May 1, 10 PM $0.746
+0.11%
$167,448 $6,113
May 1, 9 PM $0.745
+0.01%
$167,264 $5,840
May 1, 8 PM $0.746
+0.11%
$167,493 $5,957
May 1, 7 PM $0.746
+2.27%
$167,441 $5,673
May 1, 6 PM $0.729
+2.31%
$163,729 $5,572
May 1, 5 PM $0.713
+0.29%
$160,039 $4,928
May 1, 4 PM $0.711
+0.02%
$159,572 $4,462
May 1, 3 PM $0.71
+0.08%
$159,540 $4,458
May 1, 2 PM $0.71
+0.18%
$159,405 $4,660
May 1, 1 PM $0.709
+0.14%
$159,113 $4,660
May 1, 12 PM $0.708
+0.09%
$158,896 $4,612
May 1, 11 AM $0.707
+0.08%
$158,751 $4,628
May 1, 10 AM $0.706
-0.49%
$158,618 $4,887
May 1, 9 AM $0.71
-0.78%
$159,395 $5,029
May 1, 8 AM $0.715
+0.94%
$160,655 $5,045
May 1, 7 AM $0.709
-0.20%
$159,153 $4,795
May 1, 6 AM $0.71
-0.25%
$159,479 $4,971
May 1, 5 AM $0.712
-0.11%
$159,875 $5,790
May 1, 4 AM $0.716
+0.20%
$160,792 $5,883
May 1, 3 AM $0.715
+0.73%
$160,471 $5,792
May 1, 2 AM $0.704
+0.02%
$158,110 $5,764
May 1, 1 AM $0.704
+0.04%
$158,086 $5,985
May 1, 12 AM $0.704
+0.09%
$158,027 $5,986
Apr 30, 11 PM $0.703
+0.53%
$157,879 $5,981
Apr 30, 10 PM $0.699
+0.06%
$157,053 $5,825
Apr 30, 9 PM $0.699
-0.15%
$156,959 $5,802
Apr 30, 8 PM $0.7
+0.02%
$157,202 $5,810
Apr 30, 7 PM $0.7
+0.35%
$157,176 $5,947
Apr 30, 6 PM $0.698
+0.17%
$156,633 $5,992
Apr 30, 5 PM $0.696
-0.03%
$156,365 $6,107
Apr 30, 4 PM $0.697
+0.01%
$156,419 $5,835
Apr 30, 3 PM $0.696
+0.03%
$156,313 $5,996
Apr 30, 2 PM $0.695
-0.15%
$156,069 $6,220
Apr 30, 1 PM $0.696
-0.32%
$156,302 $6,111
Apr 30, 12 PM $0.698
+0.01%
$156,798 $6,147
Apr 30, 11 AM $0.698
+0.31%
$156,785 $6,145
Apr 30, 10 AM $0.696
+0.48%
$156,297 $6,078
Apr 30, 9 AM $0.692
-0.45%
$155,492 $5,825
Apr 30, 8 AM $0.696
+0.21%
$156,202 $5,751
Apr 30, 7 AM $0.694
+0.13%
$155,874 $5,746
Apr 30, 6 AM $0.693
-0.31%
$155,667 $5,695