Shadow Historical Data

SHADOW Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 2.13
-0.28%
$ 477,946 $ 225,290
Dec 4, 2 PM $ 2.13
+0.12%
$ 479,404 $ 225,352
Dec 4, 1 PM $ 2.13
-0.49%
$ 477,740 $ 224,693
Dec 4, 12 PM $ 2.14
-1.29%
$ 481,628 $ 226,063
Dec 4, 11 AM $ 2.17
+0.20%
$ 487,920 $ 224,780
Dec 4, 10 AM $ 2.17
-0.90%
$ 486,803 $ 225,316
Dec 4, 9 AM $ 2.19
+0.70%
$ 491,201 $ 229,505
Dec 4, 8 AM $ 2.17
+0.16%
$ 488,224 $ 228,852
Dec 4, 7 AM $ 2.17
+0.08%
$ 487,101 $ 229,615
Dec 4, 6 AM $ 2.17
+0.09%
$ 486,623 $ 228,558
Dec 4, 5 AM $ 2.17
-0.44%
$ 485,810 $ 229,442
Dec 4, 4 AM $ 2.18
+0.72%
$ 488,607 $ 229,355
Dec 4, 3 AM $ 2.16
-0.76%
$ 485,604 $ 229,664
Dec 4, 2 AM $ 2.18
-0.10%
$ 489,349 $ 230,268
Dec 4, 1 AM $ 2.18
+0.27%
$ 490,123 $ 231,545
Dec 4, 12 AM $ 2.18
-0.77%
$ 489,827 $ 231,750
Dec 3, 11 PM $ 2.19
-0.45%
$ 491,933 $ 231,377
Dec 3, 10 PM $ 2.2
-0.09%
$ 494,195 $ 226,296
Dec 3, 9 PM $ 2.2
+0.27%
$ 494,618 $ 221,999
Dec 3, 8 PM $ 2.2
+0.20%
$ 493,307 $ 223,862
Dec 3, 7 PM $ 2.19
-0.45%
$ 492,268 $ 225,412
Dec 3, 6 PM $ 2.2
+0.31%
$ 494,711 $ 225,975
Dec 3, 5 PM $ 2.2
+0.54%
$ 493,244 $ 223,870
Dec 3, 4 PM $ 2.19
-0.02%
$ 491,951 $ 229,737
Dec 3, 3 PM $ 2.19
-0.40%
$ 491,670 $ 236,030
Dec 3, 2 PM $ 2.21
+0.91%
$ 494,924 $ 243,967
Dec 3, 1 PM $ 2.19
-1.45%
$ 491,720 $ 245,143
Dec 3, 12 PM $ 2.22
+0.00%
$ 497,537 $ 245,279
Dec 3, 11 AM $ 2.22
+0.49%
$ 497,646 $ 246,568
Dec 3, 10 AM $ 2.21
-0.88%
$ 495,585 $ 247,306
Dec 3, 9 AM $ 2.23
+0.26%
$ 499,240 $ 244,488
Dec 3, 8 AM $ 2.22
-0.11%
$ 499,475 $ 246,261
Dec 3, 7 AM $ 2.22
-0.32%
$ 499,505 $ 245,322
Dec 3, 6 AM $ 2.23
-0.10%
$ 501,213 $ 247,061
Dec 3, 5 AM $ 2.23
+1.87%
$ 501,876 $ 249,150
Dec 3, 4 AM $ 2.19
-1.31%
$ 492,405 $ 249,382
Dec 3, 3 AM $ 2.22
+0.24%
$ 498,964 $ 256,423
Dec 3, 2 AM $ 2.22
-0.54%
$ 495,861 $ 257,196
Dec 3, 1 AM $ 2.23
+0.49%
$ 500,556 $ 256,666
Dec 3, 12 AM $ 2.22
-0.44%
$ 498,111 $ 256,920
Dec 2, 11 PM $ 2.23
-0.05%
$ 500,267 $ 257,521
Dec 2, 10 PM $ 2.23
+0.29%
$ 500,499 $ 256,540
Dec 2, 9 PM $ 2.22
+0.18%
$ 499,056 $ 255,773
Dec 2, 8 PM $ 2.22
-2.20%
$ 497,922 $ 243,754
Dec 2, 7 PM $ 2.27
+0.09%
$ 508,729 $ 258,193
Dec 2, 6 PM $ 2.27
+1.07%
$ 508,776 $ 255,191
Dec 2, 5 PM $ 2.24
+1.45%
$ 503,455 $ 256,839
Dec 2, 4 PM $ 2.21
+1.32%
$ 496,349 $ 256,880
Dec 2, 3 PM $ 2.18
+4.57%
$ 489,685 $ 257,422
Dec 2, 2 PM $ 2.08
+1.21%
$ 467,871 $ 243,251