Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.742
-0.07%
$166,655 $3,599
Apr 28, 2 AM $0.743
-0.01%
$166,764 $3,564
Apr 28, 1 AM $0.743
+0.03%
$166,777 $3,557
Apr 28, 12 AM $0.742
+0.06%
$166,725 $3,508
Apr 27, 11 PM $0.742
+0.13%
$166,619 $3,512
Apr 27, 10 PM $0.741
+0.02%
$166,396 $3,534
Apr 27, 9 PM $0.741
-0.03%
$166,365 $3,540
Apr 27, 8 PM $0.741
-0.07%
$166,410 $3,751
Apr 27, 7 PM $0.742
-0.01%
$166,525 $3,736
Apr 27, 6 PM $0.742
-0.02%
$166,541 $3,740
Apr 27, 5 PM $0.742
+0.08%
$166,576 $3,764
Apr 27, 4 PM $0.741
+0.00%
$166,435 $3,740
Apr 27, 3 PM $0.741
+0.78%
$166,436 $3,748
Apr 27, 2 PM $0.735
-0.49%
$165,146 $3,625
Apr 27, 1 PM $0.739
+1.43%
$165,964 $3,682
Apr 27, 12 PM $0.728
+0.01%
$163,492 $3,652
Apr 27, 11 AM $0.728
+0.81%
$163,474 $3,666
Apr 27, 10 AM $0.722
-4.32%
$162,161 $3,580
Apr 27, 9 AM $0.755
+0.26%
$169,476 $3,747
Apr 27, 8 AM $0.753
-1.85%
$169,193 $3,875
Apr 27, 7 AM $0.768
+0.00%
$172,383 $3,973
Apr 27, 6 AM $0.768
-0.32%
$172,386 $3,977
Apr 27, 5 AM $0.77
-0.51%
$172,946 $3,986
Apr 27, 4 AM $0.774
-0.15%
$173,824 $4,048
Apr 27, 3 AM $0.775
+0.21%
$174,093 $4,091
Apr 27, 2 AM $0.774
+0.04%
$173,735 $3,762
Apr 27, 1 AM $0.773
+0.25%
$173,662 $3,756
Apr 27, 12 AM $0.771
+0.04%
$173,221 $3,864
Apr 26, 11 PM $0.771
+0.03%
$173,154 $4,056
Apr 26, 10 PM $0.771
+0.00%
$173,100 $4,053
Apr 26, 9 PM $0.771
-0.23%
$173,103 $4,006
Apr 26, 8 PM $0.773
-0.03%
$173,511 $3,793
Apr 26, 7 PM $0.773
-0.05%
$173,561 $3,792
Apr 26, 6 PM $0.773
-0.85%
$173,645 $4,094
Apr 26, 5 PM $0.78
+0.12%
$175,126 $4,196
Apr 26, 4 PM $0.779
+0.05%
$174,924 $4,959
Apr 26, 3 PM $0.779
+0.03%
$174,829 $5,007
Apr 26, 2 PM $0.778
+0.09%
$174,769 $5,157
Apr 26, 1 PM $0.778
-0.23%
$174,605 $5,186
Apr 26, 12 PM $0.779
+0.01%
$175,014 $5,101
Apr 26, 11 AM $0.779
+0.13%
$175,005 $5,072
Apr 26, 10 AM $0.778
-0.22%
$174,783 $5,021
Apr 26, 9 AM $0.78
+0.34%
$175,171 $4,729
Apr 26, 8 AM $0.777
-0.70%
$174,582 $4,709
Apr 26, 7 AM $0.783
-0.09%
$175,818 $4,518
Apr 26, 6 AM $0.784
-0.02%
$175,975 $4,566
Apr 26, 5 AM $0.784
+0.26%
$176,009 $4,561
Apr 26, 4 AM $0.782
+3.90%
$175,547 $4,798
Apr 26, 3 AM $0.752
-0.10%
$168,957 $4,630
Apr 26, 2 AM $0.753
+0.15%
$169,130 $4,619