Shadow Historical Data

SHADOW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 2.58
+0.19%
$ 578,688 $ 224,000
Nov 30, 12 PM $ 2.57
-0.29%
$ 577,411 $ 224,669
Nov 30, 11 AM $ 2.58
+0.24%
$ 579,349 $ 223,958
Nov 30, 10 AM $ 2.58
-1.54%
$ 578,609 $ 219,364
Nov 30, 9 AM $ 2.62
-0.01%
$ 587,574 $ 219,484
Nov 30, 8 AM $ 2.62
+0.33%
$ 587,734 $ 221,436
Nov 30, 7 AM $ 2.61
+0.24%
$ 585,829 $ 221,673
Nov 30, 6 AM $ 2.6
+0.06%
$ 584,471 $ 222,589
Nov 30, 5 AM $ 2.6
-0.68%
$ 584,105 $ 219,980
Nov 30, 4 AM $ 2.62
+0.42%
$ 588,105 $ 221,418
Nov 30, 3 AM $ 2.61
-0.50%
$ 585,113 $ 225,839
Nov 30, 2 AM $ 2.62
-0.66%
$ 588,177 $ 224,720
Nov 30, 1 AM $ 2.64
+1.12%
$ 591,815 $ 225,404
Nov 30, 12 AM $ 2.61
-0.35%
$ 585,924 $ 226,413
Nov 29, 11 PM $ 2.62
+0.25%
$ 589,315 $ 226,812
Nov 29, 10 PM $ 2.61
-0.26%
$ 586,475 $ 226,460
Nov 29, 9 PM $ 2.62
+0.11%
$ 588,021 $ 226,361
Nov 29, 8 PM $ 2.62
+0.67%
$ 587,451 $ 225,082
Nov 29, 7 PM $ 2.6
-0.19%
$ 583,240 $ 222,358
Nov 29, 6 PM $ 2.6
-0.82%
$ 584,636 $ 222,653
Nov 29, 5 PM $ 2.63
+0.18%
$ 589,487 $ 223,874
Nov 29, 4 PM $ 2.62
-0.74%
$ 588,442 $ 224,335
Nov 29, 3 PM $ 2.64
-0.23%
$ 592,842 $ 224,513
Nov 29, 2 PM $ 2.65
+0.67%
$ 594,014 $ 227,426
Nov 29, 1 PM $ 2.63
+0.61%
$ 590,287 $ 228,249
Nov 29, 12 PM $ 2.62
-0.45%
$ 589,377 $ 229,732
Nov 29, 11 AM $ 2.63
+0.32%
$ 589,757 $ 229,894
Nov 29, 10 AM $ 2.62
-0.79%
$ 587,844 $ 229,263
Nov 29, 9 AM $ 2.63
-1.83%
$ 589,546 $ 229,534
Nov 29, 8 AM $ 2.68
+0.35%
$ 601,590 $ 227,851
Nov 29, 7 AM $ 2.67
-0.54%
$ 600,367 $ 227,101
Nov 29, 6 AM $ 2.69
-0.90%
$ 603,760 $ 227,257
Nov 29, 5 AM $ 2.71
+0.40%
$ 609,243 $ 227,432
Nov 29, 4 AM $ 2.7
+0.18%
$ 606,942 $ 227,750
Nov 29, 3 AM $ 2.7
+0.75%
$ 605,698 $ 224,337
Nov 29, 2 AM $ 2.68
-0.17%
$ 601,215 $ 224,693
Nov 29, 1 AM $ 2.68
+0.01%
$ 602,443 $ 224,284
Nov 29, 12 AM $ 2.68
+0.02%
$ 602,069 $ 222,077
Nov 28, 11 PM $ 2.68
-0.02%
$ 602,054 $ 220,966
Nov 28, 10 PM $ 2.67
+1.11%
$ 600,601 $ 226,168
Nov 28, 9 PM $ 2.65
+0.20%
$ 594,150 $ 226,055
Nov 28, 8 PM $ 2.64
+0.31%
$ 593,045 $ 225,631
Nov 28, 7 PM $ 2.63
+0.29%
$ 591,308 $ 226,655
Nov 28, 6 PM $ 2.63
-0.24%
$ 589,516 $ 225,642
Nov 28, 5 PM $ 2.63
-1.41%
$ 591,231 $ 223,892
Nov 28, 4 PM $ 2.67
-0.88%
$ 599,979 $ 222,793
Nov 28, 3 PM $ 2.7
+1.18%
$ 606,237 $ 224,062
Nov 28, 2 PM $ 2.66
+0.63%
$ 598,133 $ 220,127
Nov 28, 1 PM $ 2.65
-0.99%
$ 595,056 $ 219,473
Nov 28, 12 PM $ 2.67
-1.95%
$ 600,314 $ 217,262