Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.762
-0.20%
$171,141 $10,664
Apr 23, 10 PM $0.764
+0.10%
$171,476 $10,503
Apr 23, 9 PM $0.763
+0.20%
$171,310 $10,604
Apr 23, 8 PM $0.761
+0.03%
$170,964 $10,831
Apr 23, 7 PM $0.761
-0.17%
$170,911 $11,106
Apr 23, 6 PM $0.762
-0.66%
$171,198 $11,250
Apr 23, 5 PM $0.768
-1.11%
$172,343 $11,313
Apr 23, 4 PM $0.776
+0.07%
$174,281 $11,073
Apr 23, 3 PM $0.776
+0.62%
$174,153 $11,662
Apr 23, 2 PM $0.771
+0.50%
$173,071 $11,395
Apr 23, 1 PM $0.767
+0.49%
$172,216 $11,445
Apr 23, 12 PM $0.763
+0.15%
$171,380 $10,172
Apr 23, 11 AM $0.762
+0.63%
$171,131 $9,994
Apr 23, 10 AM $0.757
+0.25%
$170,062 $9,875
Apr 23, 9 AM $0.755
-0.63%
$169,631 $9,329
Apr 23, 8 AM $0.76
+0.09%
$170,699 $8,897
Apr 23, 7 AM $0.76
+0.49%
$170,551 $9,079
Apr 23, 6 AM $0.756
-0.53%
$169,711 $9,208
Apr 23, 5 AM $0.76
-1.92%
$170,620 $8,934
Apr 23, 4 AM $0.775
-0.25%
$173,966 $7,384
Apr 23, 3 AM $0.777
-0.15%
$174,404 $6,970
Apr 23, 2 AM $0.778
-0.16%
$174,674 $6,905
Apr 23, 1 AM $0.779
-0.19%
$174,957 $6,776
Apr 23, 12 AM $0.781
+0.17%
$175,296 $6,621
Apr 22, 11 PM $0.779
-0.39%
$175,006 $6,623
Apr 22, 10 PM $0.782
-0.23%
$175,688 $6,627
Apr 22, 9 PM $0.784
-2.53%
$176,093 $6,568
Apr 22, 8 PM $0.8
+0.55%
$179,599 $6,314
Apr 22, 7 PM $0.795
+0.18%
$178,621 $6,018
Apr 22, 6 PM $0.794
-0.29%
$178,296 $5,959
Apr 22, 5 PM $0.796
-1.20%
$178,816 $5,960
Apr 22, 4 PM $0.806
+0.63%
$180,990 $6,015
Apr 22, 3 PM $0.801
+3.08%
$179,863 $6,099
Apr 22, 2 PM $0.777
+0.20%
$174,488 $6,814
Apr 22, 1 PM $0.775
-0.35%
$174,032 $6,627
Apr 22, 12 PM $0.778
+0.02%
$174,651 $6,526
Apr 22, 11 AM $0.778
+0.30%
$174,611 $6,617
Apr 22, 10 AM $0.775
+0.18%
$174,088 $6,501
Apr 22, 9 AM $0.774
+0.33%
$173,772 $6,243
Apr 22, 8 AM $0.771
+0.62%
$173,200 $6,250
Apr 22, 7 AM $0.767
+1.76%
$172,132 $6,244
Apr 22, 6 AM $0.753
+0.13%
$169,159 $6,224
Apr 22, 5 AM $0.752
+0.76%
$168,935 $5,733
Apr 22, 4 AM $0.747
+0.31%
$167,665 $5,753
Apr 22, 3 AM $0.744
+0.14%
$167,139 $5,381
Apr 22, 2 AM $0.743
+0.30%
$166,912 $5,417
Apr 22, 1 AM $0.741
+0.10%
$166,415 $5,461
Apr 22, 12 AM $0.74
+0.41%
$166,242 $5,726
Apr 21, 11 PM $0.737
+0.24%
$165,556 $5,708
Apr 21, 10 PM $0.736
-0.09%
$165,163 $6,165