Shadow Historical Data

SHADOW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 2.67
-1.95%
$ 600,314 $ 217,262
Nov 28, 11 AM $ 2.73
-0.61%
$ 612,334 $ 163,138
Nov 28, 10 AM $ 2.74
-1.57%
$ 616,129 $ 219,364
Nov 28, 9 AM $ 2.79
+4.12%
$ 625,966 $ 217,443
Nov 28, 8 AM $ 2.68
-1.43%
$ 600,938 $ 217,283
Nov 28, 7 AM $ 2.72
+0.14%
$ 609,102 $ 217,963
Nov 28, 6 AM $ 2.71
-0.10%
$ 609,400 $ 219,516
Nov 28, 5 AM $ 2.72
+0.09%
$ 609,862 $ 218,580
Nov 28, 4 AM $ 2.71
-0.20%
$ 609,045 $ 217,491
Nov 28, 3 AM $ 2.72
+0.08%
$ 610,011 $ 216,752
Nov 28, 2 AM $ 2.72
-0.48%
$ 610,048 $ 217,751
Nov 28, 1 AM $ 2.73
+0.20%
$ 613,360 $ 215,995
Nov 28, 12 AM $ 2.73
+0.46%
$ 613,002 $ 217,607
Nov 27, 11 PM $ 2.72
-0.58%
$ 609,914 $ 219,069
Nov 27, 10 PM $ 2.73
-1.20%
$ 612,665 $ 218,391
Nov 27, 9 PM $ 2.76
+0.18%
$ 620,773 $ 213,643
Nov 27, 8 PM $ 2.76
+1.37%
$ 619,485 $ 214,914
Nov 27, 7 PM $ 2.72
-0.08%
$ 611,084 $ 214,258
Nov 27, 6 PM $ 2.72
-0.83%
$ 611,892 $ 213,616
Nov 27, 5 PM $ 2.75
+1.03%
$ 616,470 $ 214,703
Nov 27, 4 PM $ 2.72
-0.02%
$ 610,440 $ 216,356
Nov 27, 3 PM $ 2.72
+1.05%
$ 609,970 $ 215,737
Nov 27, 2 PM $ 2.69
-0.38%
$ 605,794 $ 216,106
Nov 27, 1 PM $ 2.71
-0.45%
$ 609,198 $ 216,980
Nov 27, 12 PM $ 2.75
+0.30%
$ 618,071 $ 160,996
Nov 27, 11 AM $ 2.74
+0.41%
$ 616,218 $ 214,936
Nov 27, 10 AM $ 2.73
-1.92%
$ 613,167 $ 214,727
Nov 27, 9 AM $ 2.78
+1.05%
$ 624,358 $ 214,834
Nov 27, 8 AM $ 2.75
-0.43%
$ 616,429 $ 214,965
Nov 27, 7 AM $ 2.76
-0.19%
$ 620,516 $ 214,392
Nov 27, 6 AM $ 2.77
-0.40%
$ 621,228 $ 216,375
Nov 27, 5 AM $ 2.77
-0.27%
$ 621,998 $ 203,969
Nov 27, 4 AM $ 2.78
+1.44%
$ 623,036 $ 214,413
Nov 27, 3 AM $ 2.74
-0.83%
$ 615,086 $ 215,112
Nov 27, 2 AM $ 2.76
+0.02%
$ 620,226 $ 215,733
Nov 27, 1 AM $ 2.76
+0.03%
$ 619,842 $ 216,554
Nov 27, 12 AM $ 2.76
+0.81%
$ 619,663 $ 216,489
Nov 26, 11 PM $ 2.74
-0.18%
$ 615,652 $ 216,710
Nov 26, 10 PM $ 2.74
+0.14%
$ 616,270 $ 216,902
Nov 26, 9 PM $ 2.74
+0.86%
$ 615,438 $ 216,786
Nov 26, 8 PM $ 2.73
+0.37%
$ 612,958 $ 214,288
Nov 26, 7 PM $ 2.72
+0.19%
$ 610,620 $ 214,133
Nov 26, 6 PM $ 2.71
-0.31%
$ 609,109 $ 217,726
Nov 26, 5 PM $ 2.72
+1.11%
$ 610,801 $ 216,686
Nov 26, 4 PM $ 2.69
-0.51%
$ 605,065 $ 215,660
Nov 26, 3 PM $ 2.72
+0.15%
$ 610,100 $ 216,129
Nov 26, 2 PM $ 2.72
+0.57%
$ 609,977 $ 218,770
Nov 26, 1 PM $ 2.7
-0.76%
$ 606,576 $ 218,823
Nov 26, 12 PM $ 2.72
-1.36%
$ 610,922 $ 224,432
Nov 26, 11 AM $ 2.76
+0.28%
$ 619,589 $ 224,970