Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.736
+0.07%
$165,320 $7,092
Apr 21, 8 PM $0.736
-0.13%
$165,200 $7,232
Apr 21, 7 PM $0.737
+0.34%
$165,421 $7,139
Apr 21, 6 PM $0.734
+0.72%
$164,869 $7,455
Apr 21, 5 PM $0.729
-0.44%
$163,685 $7,410
Apr 21, 4 PM $0.732
+0.07%
$164,404 $7,536
Apr 21, 3 PM $0.732
+0.32%
$164,286 $7,486
Apr 21, 2 PM $0.729
+0.94%
$163,761 $5,822
Apr 21, 1 PM $0.722
-0.42%
$162,230 $5,764
Apr 21, 12 PM $0.726
-0.30%
$162,914 $5,846
Apr 21, 11 AM $0.728
+0.01%
$163,399 $5,618
Apr 21, 10 AM $0.728
+0.29%
$163,388 $5,616
Apr 21, 9 AM $0.726
-0.04%
$162,916 $5,606
Apr 21, 8 AM $0.726
-0.31%
$162,974 $5,600
Apr 21, 7 AM $0.728
+1.45%
$163,479 $5,566
Apr 21, 6 AM $0.718
-0.33%
$161,140 $5,377
Apr 21, 5 AM $0.72
+0.11%
$161,666 $6,598
Apr 21, 4 AM $0.719
-0.35%
$161,490 $6,639
Apr 21, 3 AM $0.722
-0.33%
$162,053 $7,041
Apr 21, 2 AM $0.724
-0.53%
$162,595 $7,678
Apr 21, 1 AM $0.728
-0.07%
$163,471 $7,785
Apr 21, 12 AM $0.728
+0.08%
$163,580 $7,922
Apr 20, 11 PM $0.728
+0.24%
$163,444 $7,922
Apr 20, 10 PM $0.726
+0.25%
$163,051 $7,353
Apr 20, 9 PM $0.724
+1.06%
$162,643 $6,595
Apr 20, 8 PM $0.717
-0.52%
$160,934 $6,488
Apr 20, 7 PM $0.72
-0.14%
$161,780 $6,400
Apr 20, 6 PM $0.721
+0.63%
$162,007 $6,402
Apr 20, 5 PM $0.717
+0.96%
$160,992 $6,194
Apr 20, 4 PM $0.71
+0.32%
$159,462 $5,969
Apr 20, 3 PM $0.708
+0.37%
$158,946 $5,827
Apr 20, 2 PM $0.705
+0.90%
$158,362 $6,898
Apr 20, 1 PM $0.699
+0.16%
$156,944 $6,878
Apr 20, 12 PM $0.698
-0.01%
$156,697 $6,857
Apr 20, 11 AM $0.698
+0.26%
$156,717 $6,799
Apr 20, 10 AM $0.696
+0.30%
$156,307 $6,792
Apr 20, 9 AM $0.694
+0.08%
$155,837 $6,886
Apr 20, 8 AM $0.693
+0.06%
$155,706 $6,890
Apr 20, 7 AM $0.693
+1.39%
$155,605 $7,504
Apr 20, 6 AM $0.683
-0.72%
$153,476 $7,390
Apr 20, 5 AM $0.689
-2.67%
$154,626 $6,674
Apr 20, 4 AM $0.708
-0.17%
$158,869 $6,517
Apr 20, 3 AM $0.709
-0.03%
$159,141 $6,102
Apr 20, 2 AM $0.71
+0.02%
$159,463 $6,053
Apr 20, 1 AM $0.71
+0.25%
$159,433 $5,357
Apr 20, 12 AM $0.708
+0.37%
$159,042 $5,347
Apr 19, 11 PM $0.706
-0.88%
$158,452 $5,336
Apr 19, 10 PM $0.712
-0.30%
$159,852 $5,271
Apr 19, 9 PM $0.714
-0.07%
$160,328 $5,188
Apr 19, 8 PM $0.715
+0.05%
$160,440 $5,193