Shadow Historical Data

SHADOW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 2.76
+0.28%
$ 619,589 $ 224,970
Nov 26, 10 AM $ 2.75
-0.05%
$ 617,254 $ 224,997
Nov 26, 9 AM $ 2.75
-0.03%
$ 619,059 $ 225,939
Nov 26, 8 AM $ 2.76
-0.59%
$ 618,642 $ 227,001
Nov 26, 7 AM $ 2.77
+0.34%
$ 622,486 $ 226,306
Nov 26, 6 AM $ 2.77
-0.23%
$ 621,039 $ 225,201
Nov 26, 5 AM $ 2.77
-0.39%
$ 622,581 $ 223,638
Nov 26, 4 AM $ 2.78
+0.55%
$ 625,119 $ 224,752
Nov 26, 3 AM $ 2.77
-0.72%
$ 622,543 $ 223,118
Nov 26, 2 AM $ 2.79
+1.48%
$ 627,084 $ 233,212
Nov 26, 1 AM $ 2.75
-0.19%
$ 617,936 $ 233,679
Nov 26, 12 AM $ 2.76
-1.75%
$ 618,813 $ 233,346
Nov 25, 11 PM $ 2.81
+1.07%
$ 630,722 $ 233,653
Nov 25, 10 PM $ 2.78
-0.76%
$ 623,560 $ 233,098
Nov 25, 9 PM $ 2.8
+1.11%
$ 628,981 $ 234,632
Nov 25, 8 PM $ 2.77
+0.46%
$ 622,088 $ 235,148
Nov 25, 7 PM $ 2.76
+0.02%
$ 619,395 $ 236,497
Nov 25, 6 PM $ 2.76
-0.18%
$ 619,416 $ 243,949
Nov 25, 5 PM $ 2.76
+1.04%
$ 620,542 $ 244,121
Nov 25, 4 PM $ 2.74
+0.12%
$ 614,157 $ 242,808
Nov 25, 3 PM $ 2.73
-0.95%
$ 612,729 $ 241,110
Nov 25, 2 PM $ 2.76
-0.92%
$ 619,091 $ 239,028
Nov 25, 1 PM $ 2.78
-0.91%
$ 624,282 $ 239,090
Nov 25, 12 PM $ 2.81
-2.00%
$ 630,406 $ 238,013
Nov 25, 11 AM $ 2.86
-0.51%
$ 643,187 $ 233,587
Nov 25, 10 AM $ 2.88
-0.35%
$ 646,405 $ 238,547
Nov 25, 9 AM $ 2.89
+0.19%
$ 648,748 $ 241,543
Nov 25, 8 AM $ 2.88
-0.09%
$ 647,139 $ 243,799
Nov 25, 7 AM $ 2.89
-0.11%
$ 648,410 $ 245,190
Nov 25, 6 AM $ 2.89
-0.68%
$ 649,685 $ 249,122
Nov 25, 5 AM $ 2.91
+0.85%
$ 651,693 $ 250,878
Nov 25, 4 AM $ 2.89
+0.95%
$ 649,111 $ 253,810
Nov 25, 3 AM $ 2.87
-0.14%
$ 644,206 $ 256,737
Nov 25, 2 AM $ 2.87
+0.51%
$ 644,793 $ 255,457
Nov 25, 1 AM $ 2.85
+0.70%
$ 641,665 $ 246,165
Nov 25, 12 AM $ 2.82
-0.06%
$ 632,810 $ 247,574
Nov 24, 11 PM $ 2.81
-3.27%
$ 632,037 $ 248,006
Nov 24, 10 PM $ 2.89
-0.27%
$ 648,481 $ 238,745
Nov 24, 9 PM $ 2.89
-0.38%
$ 649,933 $ 251,568
Nov 24, 8 PM $ 2.89
+0.26%
$ 650,176 $ 252,947
Nov 24, 7 PM $ 2.89
+0.43%
$ 647,976 $ 252,230
Nov 24, 6 PM $ 2.87
+3.69%
$ 645,223 $ 243,654
Nov 24, 5 PM $ 2.75
+6.43%
$ 617,654 $ 84,919
Nov 24, 4 PM $ 2.59
+0.71%
$ 585,339 $ 83,595
Nov 24, 3 PM $ 2.57
+0.35%
$ 577,749 $ 84,519
Nov 24, 2 PM $ 2.57
-0.15%
$ 576,203 $ 84,390
Nov 24, 1 PM $ 2.56
-1.15%
$ 575,414 $ 84,038
Nov 24, 12 PM $ 2.6
-0.12%
$ 583,901 $ 261,435
Nov 24, 11 AM $ 2.6
+0.24%
$ 582,816 $ 263,346
Nov 24, 10 AM $ 2.59
-4.21%
$ 581,397 $ 262,299