Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.714
+0.21%
$160,356 $5,679
Apr 19, 6 PM $0.713
-0.14%
$160,022 $5,705
Apr 19, 5 PM $0.714
-0.23%
$160,242 $5,834
Apr 19, 4 PM $0.715
-0.41%
$160,612 $5,805
Apr 19, 3 PM $0.718
-0.55%
$161,275 $5,829
Apr 19, 2 PM $0.722
+0.02%
$162,168 $4,797
Apr 19, 1 PM $0.722
+0.28%
$162,142 $4,989
Apr 19, 12 PM $0.72
+0.09%
$161,694 $5,161
Apr 19, 11 AM $0.719
+0.37%
$161,541 $5,663
Apr 19, 10 AM $0.717
+0.00%
$160,953 $5,665
Apr 19, 9 AM $0.717
-0.18%
$160,956 $5,691
Apr 19, 8 AM $0.718
-0.58%
$161,249 $5,858
Apr 19, 7 AM $0.722
-1.61%
$162,186 $5,638
Apr 19, 6 AM $0.734
+0.09%
$164,832 $7,401
Apr 19, 5 AM $0.733
-0.28%
$164,678 $7,402
Apr 19, 4 AM $0.735
-0.10%
$165,147 $7,411
Apr 19, 3 AM $0.736
+0.09%
$165,312 $7,342
Apr 19, 2 AM $0.736
-0.20%
$165,164 $7,316
Apr 19, 1 AM $0.737
-0.80%
$165,489 $8,016
Apr 19, 12 AM $0.743
-1.22%
$166,824 $8,071
Apr 18, 11 PM $0.752
-0.10%
$168,886 $8,828
Apr 18, 10 PM $0.753
+0.21%
$169,050 $8,629
Apr 18, 9 PM $0.751
-0.44%
$168,690 $8,803
Apr 18, 8 PM $0.755
-2.38%
$169,439 $11,643
Apr 18, 7 PM $0.773
-0.89%
$173,575 $13,124
Apr 18, 6 PM $0.781
-0.62%
$175,433 $14,596
Apr 18, 5 PM $0.786
-0.14%
$176,523 $14,635
Apr 18, 4 PM $0.787
-0.04%
$176,772 $14,642
Apr 18, 3 PM $0.788
+0.10%
$176,839 $14,841
Apr 18, 2 PM $0.787
+0.19%
$176,655 $14,647
Apr 18, 1 PM $0.785
-0.23%
$176,321 $15,202
Apr 18, 12 PM $0.787
-0.53%
$176,729 $15,076
Apr 18, 11 AM $0.791
-0.30%
$177,672 $15,103
Apr 18, 10 AM $0.794
-1.22%
$178,212 $15,199
Apr 18, 9 AM $0.803
-0.54%
$180,420 $15,211
Apr 18, 8 AM $0.808
-0.70%
$181,431 $15,008
Apr 18, 7 AM $0.814
-1.17%
$182,711 $14,874
Apr 18, 6 AM $0.823
-2.44%
$184,871 $12,961
Apr 18, 5 AM $0.844
-0.04%
$189,504 $13,192
Apr 18, 4 AM $0.845
-0.54%
$189,630 $13,211
Apr 18, 3 AM $0.849
-0.20%
$190,654 $13,198
Apr 18, 2 AM $0.851
+0.02%
$191,033 $13,901
Apr 18, 1 AM $0.851
+0.10%
$190,992 $13,807
Apr 18, 12 AM $0.85
+1.06%
$190,803 $13,069
Apr 17, 11 PM $0.841
+1.08%
$188,809 $12,967
Apr 17, 10 PM $0.833
+1.21%
$187,008 $12,499
Apr 17, 9 PM $0.823
+0.92%
$184,766 $12,310
Apr 17, 8 PM $0.815
+2.65%
$183,083 $9,448
Apr 17, 7 PM $0.792
+0.32%
$177,864 $7,419
Apr 17, 6 PM $0.79
+3.03%
$177,303 $6,997