Shadow Historical Data

SHADOW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 2.59
-4.21%
$ 581,397 $ 262,299
Nov 24, 9 AM $ 2.7
-0.34%
$ 607,111 $ 256,725
Nov 24, 8 AM $ 2.7
+0.39%
$ 607,291 $ 257,183
Nov 24, 7 AM $ 2.69
-0.83%
$ 604,882 $ 257,017
Nov 24, 6 AM $ 2.72
-0.09%
$ 609,960 $ 254,933
Nov 24, 5 AM $ 2.72
+0.58%
$ 610,517 $ 254,352
Nov 24, 4 AM $ 2.7
-0.30%
$ 606,994 $ 255,211
Nov 24, 3 AM $ 2.71
+0.62%
$ 608,948 $ 255,040
Nov 24, 2 AM $ 2.7
+0.46%
$ 605,399 $ 256,974
Nov 24, 1 AM $ 2.68
-0.04%
$ 602,456 $ 256,779
Nov 24, 12 AM $ 2.68
-0.21%
$ 602,807 $ 256,631
Nov 23, 11 PM $ 2.69
-0.01%
$ 604,076 $ 257,556
Nov 23, 10 PM $ 2.69
-0.02%
$ 604,130 $ 259,079
Nov 23, 9 PM $ 2.69
+0.01%
$ 604,021 $ 258,974
Nov 23, 8 PM $ 2.69
+0.00%
$ 604,136 $ 259,341
Nov 23, 7 PM $ 2.69
+0.03%
$ 604,264 $ 260,976
Nov 23, 6 PM $ 2.68
-0.45%
$ 602,582 $ 261,838
Nov 23, 5 PM $ 2.7
-0.82%
$ 605,306 $ 262,858
Nov 23, 4 PM $ 2.72
-0.64%
$ 610,526 $ 269,389
Nov 23, 3 PM $ 2.74
+0.07%
$ 614,442 $ 271,488
Nov 23, 2 PM $ 2.73
+0.49%
$ 613,992 $ 272,706
Nov 23, 1 PM $ 2.72
-0.40%
$ 611,257 $ 272,457
Nov 23, 12 PM $ 2.73
-0.12%
$ 613,645 $ 274,319
Nov 23, 11 AM $ 2.74
+0.23%
$ 614,396 $ 271,012
Nov 23, 10 AM $ 2.73
-1.42%
$ 612,730 $ 270,764
Nov 23, 9 AM $ 2.77
+0.23%
$ 621,553 $ 277,106
Nov 23, 8 AM $ 2.76
-2.03%
$ 620,762 $ 277,656
Nov 23, 7 AM $ 2.82
-0.27%
$ 633,845 $ 278,014
Nov 23, 6 AM $ 2.83
-0.19%
$ 635,878 $ 278,933
Nov 23, 5 AM $ 2.84
-0.17%
$ 637,066 $ 279,191
Nov 23, 4 AM $ 2.84
+0.70%
$ 638,345 $ 280,239
Nov 23, 3 AM $ 2.82
-0.26%
$ 633,910 $ 280,393
Nov 23, 2 AM $ 2.83
+1.91%
$ 635,561 $ 278,079
Nov 23, 1 AM $ 2.78
+0.40%
$ 623,641 $ 278,034
Nov 23, 12 AM $ 2.77
+0.16%
$ 621,118 $ 277,840
Nov 22, 11 PM $ 2.76
+0.11%
$ 620,119 $ 289,072
Nov 22, 10 PM $ 2.76
+1.00%
$ 619,483 $ 288,710
Nov 22, 9 PM $ 2.73
+0.19%
$ 613,321 $ 288,599
Nov 22, 8 PM $ 2.73
-0.24%
$ 612,181 $ 288,340
Nov 22, 7 PM $ 2.73
-0.04%
$ 613,655 $ 287,280
Nov 22, 6 PM $ 2.73
+0.41%
$ 613,794 $ 289,985
Nov 22, 5 PM $ 2.72
+0.06%
$ 611,346 $ 289,617
Nov 22, 4 PM $ 2.72
-0.22%
$ 611,006 $ 287,506
Nov 22, 3 PM $ 2.73
-0.14%
$ 612,205 $ 281,318
Nov 22, 2 PM $ 2.73
+0.14%
$ 613,043 $ 280,660
Nov 22, 1 PM $ 2.73
-0.11%
$ 612,297 $ 278,240
Nov 22, 12 PM $ 2.73
+0.01%
$ 613,323 $ 279,278
Nov 22, 11 AM $ 2.73
+1.08%
$ 613,742 $ 280,659
Nov 22, 10 AM $ 2.7
-0.70%
$ 606,792 $ 284,980
Nov 22, 9 AM $ 2.72
+0.17%
$ 609,957 $ 340,958