Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 21.48
-1.26%
$ 4.82 million $ 2.44 million
Jul 14, 2025 $ 21.82
-4.70%
$ 4.9 million $ 1.31 million
Jul 13, 2025 $ 23.4
+3.78%
$ 5.25 million $ 1.13 million
Jul 12, 2025 $ 22.59
-3.23%
$ 5.07 million $ 1.48 million
Jul 11, 2025 $ 23.44
+5.57%
$ 5.26 million $ 1.84 million
Jul 10, 2025 $ 21.07
+1.71%
$ 4.74 million $ 1.65 million
Jul 9, 2025 $ 20.72
+16.81%
$ 4.65 million $ 1.53 million
Jul 8, 2025 $ 17.74
-6.81%
$ 3.98 million $ 1.19 million
Jul 7, 2025 $ 18.97
+1.37%
$ 4.26 million $ 1.2 million
Jul 6, 2025 $ 18.72
-1.27%
$ 4.2 million $ 1.14 million
Jul 5, 2025 $ 18.97
-5.15%
$ 4.26 million $ 1.06 million
Jul 4, 2025 $ 20
-10.18%
$ 4.49 million $ 1.2 million
Jul 3, 2025 $ 22.26
+8.14%
$ 5 million $ 1.25 million
Jul 2, 2025 $ 20.59
+8.08%
$ 4.62 million $ 1.29 million
Jul 1, 2025 $ 18.91
-8.21%
$ 4.28 million $ 1.19 million
Jun 30, 2025 $ 20.61
-7.37%
$ 4.63 million $ 1.24 million
Jun 29, 2025 $ 22.26
+4.10%
$ 5 million $ 1.25 million
Jun 28, 2025 $ 21.38
-2.06%
$ 4.8 million $ 1.28 million
Jun 27, 2025 $ 21.83
+0.84%
$ 4.9 million $ 1.12 million
Jun 26, 2025 $ 21.65
-0.46%
$ 4.86 million $ 2.26 million
Jun 25, 2025 $ 21.75
-7.25%
$ 4.88 million $ 1.81 million
Jun 24, 2025 $ 23.45
+6.92%
$ 5.27 million $ 1.56 million
Jun 23, 2025 $ 21.94
+24.33%
$ 4.93 million $ 1.67 million
Jun 22, 2025 $ 17.65
+9.00%
$ 3.96 million $ 1.87 million
Jun 21, 2025 $ 16.2
-12.60%
$ 3.64 million $ 1.48 million
Jun 20, 2025 $ 18.53
-14.91%
$ 4.16 million $ 1.84 million
Jun 19, 2025 $ 21.77
+2.25%
$ 4.89 million $ 1.52 million
Jun 18, 2025 $ 21.29
-0.86%
$ 4.78 million $ 1.38 million
Jun 17, 2025 $ 21.48
-10.65%
$ 4.82 million $ 1.52 million
Jun 16, 2025 $ 24.05
+7.18%
$ 5.4 million $ 1.42 million
Jun 15, 2025 $ 22.44
-1.68%
$ 5.04 million $ 1.18 million
Jun 14, 2025 $ 22.82
+1.19%
$ 5.12 million $ 1.31 million
Jun 13, 2025 $ 22.55
+1.81%
$ 5.06 million $ 1.72 million
Jun 12, 2025 $ 22.15
-15.51%
$ 4.97 million $ 1.73 million
Jun 11, 2025 $ 26.21
-6.30%
$ 5.89 million $ 1.62 million
Jun 10, 2025 $ 27.98
+5.46%
$ 6.28 million $ 1.44 million
Jun 9, 2025 $ 26.53
+11.12%
$ 5.96 million $ 2.22 million
Jun 8, 2025 $ 23.87
+1.16%
$ 5.36 million $ 2.66 million
Jun 7, 2025 $ 23.6
-2.25%
$ 5.3 million $ 2.6 million
Jun 6, 2025 $ 24.14
+1.15%
$ 5.42 million $ 3.22 million
Jun 5, 2025 $ 23.87
-7.76%
$ 5.36 million $ 2.41 million
Jun 4, 2025 $ 25.87
-16.86%
$ 5.81 million $ 9.07 million
Jun 3, 2025 $ 31.12
+2.03%
$ 6.99 million $ 9.41 million
Jun 2, 2025 $ 30.5
+4.98%
$ 6.85 million $ 10.81 million
Jun 1, 2025 $ 29.41
-1.29%
$ 6.52 million $ 8.37 million
May 31, 2025 $ 29.8
-6.93%
$ 6.69 million $ 15.51 million
May 30, 2025 $ 32.02
-18.09%
$ 7.19 million $ 21.93 million
May 29, 2025 $ 39.08
+2.18%
$ 8.78 million $ 14.2 million
May 28, 2025 $ 38.19
-8.73%
$ 8.58 million $ 11.02 million
May 27, 2025 $ 41.84
+1.09%
$ 9.4 million $ 14.11 million