Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.771
-0.61%
$173,172 $1,235
Sep 10, 12 PM $0.776
-1.52%
$174,231 $1,252
Sep 10, 11 AM $0.788
-0.88%
$177,009 $1,276
Sep 10, 10 AM $0.795
+0.00%
$178,575 $1,356
Sep 10, 9 AM $0.795
+0.05%
$178,568 $1,508
Sep 10, 8 AM $0.795
+0.60%
$178,481 $1,641
Sep 10, 7 AM $0.789
-0.38%
$177,279 $1,716
Sep 10, 6 AM $0.792
+0.18%
$177,818 $1,792
Sep 10, 5 AM $0.79
-0.66%
$177,368 $1,860
Sep 10, 4 AM $0.795
+0.43%
$178,407 $1,877
Sep 10, 3 AM $0.791
+0.21%
$177,536 $2,094
Sep 10, 2 AM $0.789
+1.12%
$177,065 $2,409
Sep 10, 1 AM $0.779
-0.04%
$175,025 $2,474
Sep 10, 12 AM $0.779
+0.72%
$175,031 $2,828
Sep 9, 11 PM $0.774
+0.64%
$173,712 $2,889
Sep 9, 10 PM $0.772
-0.58%
$173,345 $2,934
Sep 9, 9 PM $0.786
+0.50%
$176,600 $3,056
Sep 9, 8 PM $0.783
-0.28%
$175,744 $3,161
Sep 9, 7 PM $0.786
-0.03%
$176,431 $3,229
Sep 9, 6 PM $0.786
+0.19%
$176,475 $3,428
Sep 9, 5 PM $0.784
+0.44%
$176,152 $3,607
Sep 9, 4 PM $0.781
+1.64%
$175,363 $3,727
Sep 9, 3 PM $0.768
-0.87%
$172,528 $3,685
Sep 9, 2 PM $0.775
+0.14%
$174,059 $3,880
Sep 9, 1 PM $0.774
+1.64%
$173,800 $4,035
Sep 9, 12 PM $0.761
+0.11%
$170,985 $4,032
Sep 9, 11 AM $0.761
-0.20%
$170,801 $4,198
Sep 9, 10 AM $0.766
+0.09%
$171,982 $4,600
Sep 9, 9 AM $0.766
+0.99%
$171,963 $4,831
Sep 9, 8 AM $0.755
-14.62%
$169,513 $4,710
Sep 9, 7 AM $0.884
+0.00%
$198,541 $5,019
Sep 9, 6 AM $0.884
-0.27%
$198,551 $5,084
Sep 9, 5 AM $0.887
+0.01%
$199,080 $5,387
Sep 9, 4 AM $0.887
-0.04%
$199,061 $5,585
Sep 9, 3 AM $0.887
-0.57%
$199,203 $5,964
Sep 9, 2 AM $0.892
+0.18%
$200,341 $5,883
Sep 9, 1 AM $0.891
+0.00%
$199,984 $5,900
Sep 9, 12 AM $0.891
-0.03%
$199,980 $5,863
Sep 8, 11 PM $0.891
+0.32%
$200,042 $5,637
Sep 8, 10 PM $0.888
-0.40%
$199,398 $5,642
Sep 8, 9 PM $0.892
+0.35%
$200,203 $5,604
Sep 8, 8 PM $0.888
-1.40%
$199,496 $5,455
Sep 8, 7 PM $0.901
+0.17%
$202,319 $5,453
Sep 8, 6 PM $0.899
-0.45%
$201,974 $5,630
Sep 8, 5 PM $0.904
-0.54%
$202,888 $6,141
Sep 8, 4 PM $0.906
+1.10%
$203,352 $6,039
Sep 8, 3 PM $0.893
+1.30%
$200,535 $6,377
Sep 8, 2 PM $0.882
-0.92%
$197,961 $6,168
Sep 8, 1 PM $0.89
-0.25%
$199,801 $6,134
Sep 8, 12 PM $0.892
-0.07%
$200,308 $6,081