Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.564
+0.14%
$ 126,675 $ 10,923
Jun 16, 4 AM $ 0.564
+0.39%
$ 126,658 $ 10,443
Jun 16, 3 AM $ 0.562
+0.09%
$ 126,162 $ 10,507
Jun 16, 2 AM $ 0.561
-0.46%
$ 126,055 $ 10,387
Jun 16, 1 AM $ 0.564
-0.11%
$ 126,652 $ 10,253
Jun 16, 12 AM $ 0.564
+0.34%
$ 126,661 $ 10,273
Jun 15, 11 PM $ 0.563
-0.76%
$ 126,331 $ 10,712
Jun 15, 10 PM $ 0.567
-0.61%
$ 127,319 $ 10,727
Jun 15, 9 PM $ 0.57
-1.31%
$ 128,099 $ 11,373
Jun 15, 8 PM $ 0.578
-0.76%
$ 129,801 $ 10,690
Jun 15, 7 PM $ 0.583
-0.42%
$ 130,799 $ 10,684
Jun 15, 6 PM $ 0.585
+0.40%
$ 131,357 $ 10,709
Jun 15, 5 PM $ 0.583
-0.02%
$ 130,837 $ 10,697
Jun 15, 4 PM $ 0.583
+1.28%
$ 130,865 $ 10,649
Jun 15, 3 PM $ 0.575
-0.53%
$ 129,207 $ 10,072
Jun 15, 2 PM $ 0.578
+0.13%
$ 129,890 $ 9,926
Jun 15, 1 PM $ 0.578
+1.31%
$ 129,727 $ 10,000
Jun 15, 12 PM $ 0.57
+0.26%
$ 128,055 $ 8,924
Jun 15, 11 AM $ 0.569
+0.52%
$ 127,716 $ 8,702
Jun 15, 10 AM $ 0.566
+0.06%
$ 127,053 $ 7,974
Jun 15, 9 AM $ 0.565
-1.15%
$ 126,972 $ 7,621
Jun 15, 8 AM $ 0.572
-0.77%
$ 128,446 $ 7,220
Jun 15, 7 AM $ 0.576
-0.07%
$ 129,441 $ 6,761
Jun 15, 6 AM $ 0.577
-0.31%
$ 129,530 $ 6,471
Jun 15, 5 AM $ 0.579
+0.11%
$ 129,934 $ 5,834
Jun 15, 4 AM $ 0.578
-0.12%
$ 129,791 $ 5,908
Jun 15, 3 AM $ 0.579
+2.49%
$ 129,951 $ 5,871
Jun 15, 2 AM $ 0.565
+0.97%
$ 126,790 $ 5,256
Jun 15, 1 AM $ 0.557
+0.83%
$ 125,116 $ 5,114
Jun 15, 12 AM $ 0.555
+2.57%
$ 124,543 $ 5,070
Jun 14, 11 PM $ 0.541
+1.15%
$ 121,418 $ 4,451
Jun 14, 10 PM $ 0.535
+1.31%
$ 120,043 $ 3,551
Jun 14, 9 PM $ 0.527
+1.10%
$ 118,264 $ 3,084
Jun 14, 8 PM $ 0.521
+0.02%
$ 116,981 $ 2,808
Jun 14, 7 PM $ 0.521
-0.02%
$ 116,954 $ 2,793
Jun 14, 6 PM $ 0.521
-0.10%
$ 116,975 $ 2,945
Jun 14, 5 PM $ 0.521
-0.13%
$ 117,090 $ 3,069
Jun 14, 4 PM $ 0.522
+0.28%
$ 117,237 $ 3,015
Jun 14, 3 PM $ 0.521
+0.04%
$ 116,905 $ 3,213
Jun 14, 2 PM $ 0.52
-0.03%
$ 116,858 $ 3,268
Jun 14, 1 PM $ 0.521
-0.05%
$ 116,894 $ 3,256
Jun 14, 12 PM $ 0.521
-0.14%
$ 116,952 $ 3,446
Jun 14, 11 AM $ 0.522
-0.10%
$ 117,116 $ 3,463
Jun 14, 10 AM $ 0.522
+0.04%
$ 117,230 $ 3,538
Jun 14, 9 AM $ 0.522
-0.13%
$ 117,187 $ 3,805
Jun 14, 8 AM $ 0.525
-0.18%
$ 117,823 $ 3,799
Jun 14, 7 AM $ 0.526
-0.19%
$ 118,039 $ 3,805
Jun 14, 6 AM $ 0.527
+1.31%
$ 118,269 $ 3,807
Jun 14, 5 AM $ 0.52
-0.30%
$ 116,743 $ 3,784
Jun 14, 4 AM $ 0.521
+0.02%
$ 117,095 $ 3,663