Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.535
+0.00%
$120,105 $4,269
4:03 AM $0.535
+0.00%
$120,104 $4,269
4:02 AM $0.535
+0.00%
$120,104 $4,271
4:01 AM $0.535
+0.00%
$120,104 $4,271
3:57 AM $0.539
+0.00%
$120,923 $4,275
3:52 AM $0.539
+0.00%
$120,923 $4,275
3:51 AM $0.539
+0.00%
$120,923 $4,275
3:48 AM $0.54
+0.00%
$121,160 $4,216
3:47 AM $0.54
+0.00%
$121,160 $4,217
3:42 AM $0.54
+0.00%
$121,187 $4,217
3:41 AM $0.54
+0.00%
$121,187 $4,217
3:37 AM $0.54
+0.00%
$121,335 $4,206
3:33 AM $0.54
+0.00%
$121,335 $4,206
3:32 AM $0.54
+0.00%
$121,335 $4,204
3:31 AM $0.54
+0.00%
$121,335 $4,204
3:27 AM $0.538
+0.00%
$120,702 $4,201
3:22 AM $0.538
+0.00%
$120,702 $4,201
3:21 AM $0.538
+0.00%
$120,702 $4,201
3:18 AM $0.537
+0.00%
$120,517 $4,193
3:17 AM $0.536
+0.00%
$120,517 $4,192
3:12 AM $0.536
+0.00%
$120,468 $4,192
3:11 AM $0.536
+0.00%
$120,468 $4,192
3:07 AM $0.535
+0.00%
$120,042 $4,193
3:03 AM $0.535
+0.00%
$120,042 $4,193
3:02 AM $0.535
+0.00%
$120,042 $4,214
3:01 AM $0.535
+0.00%
$120,042 $4,214
2:57 AM $0.535
+0.00%
$120,095 $4,220
2:52 AM $0.535
+0.00%
$120,095 $4,220
2:51 AM $0.535
+0.00%
$120,095 $4,220
2:48 AM $0.536
+0.00%
$120,431 $4,118
2:47 AM $0.536
+0.00%
$120,431 $4,118
2:42 AM $0.536
+0.00%
$120,416 $4,118
2:41 AM $0.536
+0.00%
$120,416 $4,118
2:37 AM $0.537
+0.00%
$120,523 $4,111
2:33 AM $0.537
+0.00%
$120,523 $4,111
2:32 AM $0.536
+0.00%
$120,523 $4,109
2:31 AM $0.536
+0.00%
$120,523 $4,109
2:27 AM $0.535
+0.00%
$120,069 $4,100
2:22 AM $0.535
+0.00%
$120,069 $4,100
2:21 AM $0.535
+0.00%
$120,069 $4,100
2:18 AM $0.532
+0.00%
$119,524 $4,098
2:17 AM $0.532
+0.00%
$119,524 $4,098
2:12 AM $0.532
+0.00%
$119,513 $4,098
2:11 AM $0.532
+0.00%
$119,513 $4,098
2:07 AM $0.532
+0.00%
$119,461 $4,095
2:03 AM $0.532
+0.00%
$119,461 $4,095
2:02 AM $0.532
+0.00%
$119,461 $4,094
2:01 AM $0.532
+0.00%
$119,461 $4,094
1:57 AM $0.531
+0.00%
$119,240 $4,092
1:52 AM $0.531
+0.00%
$119,240 $4,092