Shadow Historical Data

SHADOW Page 8
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.744
+0.00%
$ 167,075 $ 3,407
7:10 AM $ 0.744
+0.00%
$ 167,075 $ 3,407
7:09 AM $ 0.744
+0.00%
$ 167,174 $ 3,407
7:04 AM $ 0.744
+0.00%
$ 167,174 $ 3,407
6:59 AM $ 0.744
+0.00%
$ 167,174 $ 3,408
6:55 AM $ 0.744
+0.00%
$ 167,174 $ 3,408
6:54 AM $ 0.744
+0.00%
$ 167,078 $ 3,408
6:49 AM $ 0.744
+0.00%
$ 167,078 $ 3,409
6:44 AM $ 0.744
+0.00%
$ 167,078 $ 3,409
6:39 AM $ 0.744
+0.00%
$ 167,076 $ 3,409
6:34 AM $ 0.744
+0.00%
$ 167,076 $ 3,409
6:29 AM $ 0.744
+0.00%
$ 167,076 $ 3,409
6:25 AM $ 0.744
+0.00%
$ 167,076 $ 3,409
6:24 AM $ 0.744
+0.00%
$ 166,969 $ 3,409
6:19 AM $ 0.744
+0.00%
$ 166,969 $ 3,409
6:14 AM $ 0.744
+0.00%
$ 166,969 $ 3,410
6:09 AM $ 0.743
+0.00%
$ 166,918 $ 3,410
6:04 AM $ 0.743
+0.00%
$ 166,918 $ 3,410
5:59 AM $ 0.743
+0.00%
$ 166,918 $ 3,411
5:54 AM $ 0.743
+0.00%
$ 166,888 $ 3,411
5:49 AM $ 0.743
+0.00%
$ 166,888 $ 3,411
5:44 AM $ 0.743
+0.00%
$ 166,888 $ 3,411
5:39 AM $ 0.743
+0.00%
$ 166,775 $ 3,412
5:34 AM $ 0.743
+0.00%
$ 166,775 $ 3,412
5:29 AM $ 0.743
+0.00%
$ 166,774 $ 3,412
5:24 AM $ 0.743
+0.01%
$ 166,774 $ 3,413
5:19 AM $ 0.743
+0.00%
$ 166,757 $ 3,390
5:14 AM $ 0.743
+0.00%
$ 166,757 $ 3,390
5:09 AM $ 0.743
+0.00%
$ 166,757 $ 3,391
5:08 AM $ 0.742
+0.00%
$ 166,757 $ 3,391
5:04 AM $ 0.742
+0.00%
$ 166,628 $ 3,391
Download