Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 41.39
-7.58%
$ 9.29 million $ 11.27 million
May 25, 2025 $ 44.79
-5.53%
$ 10.06 million $ 15.68 million
May 24, 2025 $ 47.41
-3.54%
$ 10.64 million $ 13.16 million
May 23, 2025 $ 49.16
-10.16%
$ 11.04 million $ 71.75 million
May 22, 2025 $ 54.71
-3.09%
$ 12.29 million $ 26.32 million
May 21, 2025 $ 56.46
+0.93%
$ 12.68 million $ 21.15 million
May 20, 2025 $ 55.94
-0.50%
$ 12.56 million $ 13.93 million
May 19, 2025 $ 56.22
-4.15%
$ 12.62 million $ 19.09 million
May 18, 2025 $ 58.61
+5.06%
$ 13.16 million $ 25.51 million
May 17, 2025 $ 55.79
+4.64%
$ 12.53 million $ 23.43 million
May 16, 2025 $ 53.32
-17.74%
$ 11.97 million $ 20.2 million
May 15, 2025 $ 64.81
+25.16%
$ 14.55 million $ 23.1 million
May 14, 2025 $ 51.78
+0.35%
$ 11.63 million $ 21.48 million
May 13, 2025 $ 51.61
+1.54%
$ 11.59 million $ 29.12 million
May 12, 2025 $ 50.82
-2.09%
$ 11.41 million $ 49.58 million
May 11, 2025 $ 51.91
-12.55%
$ 11.66 million $ 28.37 million
May 10, 2025 $ 59.36
+5.63%
$ 13.33 million $ 31.64 million
May 9, 2025 $ 56.19
+11.61%
$ 12.62 million $ 34.61 million
May 8, 2025 $ 50.35
+16.81%
$ 11.31 million $ 17.94 million
May 7, 2025 $ 43.02
+13.16%
$ 9.66 million $ 4.91 million
May 6, 2025 $ 37.99
-2.30%
$ 8.53 million $ 5.89 million
May 5, 2025 $ 38.79
+5.18%
$ 8.71 million $ 6.69 million
May 4, 2025 $ 36.88
-10.98%
$ 8.28 million $ 4.87 million
May 3, 2025 $ 41.5
-10.50%
$ 9.32 million $ 4.31 million
May 2, 2025 $ 46.21
+9.34%
$ 10.38 million $ 5.75 million
May 1, 2025 $ 42.51
+58.52%
$ 9.52 million $ 8.08 million
Apr 30, 2025 $ 26.82
-3.00%
$ 6.02 million $ 7.04 million
Apr 29, 2025 $ 27.52
-4.73%
$ 6.18 million $ 636,238
Apr 28, 2025 $ 28.89
-8.10%
$ 6.49 million $ 11.12 million
Apr 27, 2025 $ 31.43
-10.17%
$ 7.06 million $ 7.96 million
Apr 26, 2025 $ 34.99
+5.10%
$ 7.86 million $ 13.67 million
Apr 25, 2025 $ 33.29
+0.24%
$ 7.48 million $ 12.95 million
Apr 24, 2025 $ 33.21
-3.34%
$ 7.46 million $ 8.72 million
Apr 23, 2025 $ 34.36
+6.19%
$ 7.72 million $ 13.59 million
Apr 22, 2025 $ 32.28
+12.30%
$ 7.25 million $ 12.07 million
Apr 21, 2025 $ 29.02
-15.81%
$ 6.52 million $ 7.46 million
Apr 20, 2025 $ 34.47
-8.85%
$ 7.74 million $ 5.3 million
Apr 19, 2025 $ 37.82
-1.28%
$ 8.49 million $ 3.57 million
Apr 18, 2025 $ 38.32
-4.44%
$ 8.6 million $ 5.09 million
Apr 17, 2025 $ 40.1
+2.56%
$ 9 million $ 4.64 million
Apr 16, 2025 $ 39.1
-2.20%
$ 8.78 million $ 6.42 million
Apr 15, 2025 $ 39.87
-8.01%
$ 8.95 million $ 5.91 million
Apr 14, 2025 $ 43.34
-1.19%
$ 9.73 million $ 8.22 million
Apr 13, 2025 $ 43.86
-9.00%
$ 9.85 million $ 7.75 million
Apr 12, 2025 $ 48.2
+18.22%
$ 10.82 million $ 5.98 million
Apr 11, 2025 $ 41.03
-10.84%
$ 9.21 million $ 6.76 million
Apr 10, 2025 $ 46.03
-8.61%
$ 10.34 million $ 9.41 million
Apr 9, 2025 $ 50.37
+30.46%
$ 11.31 million $ 17.84 million
Apr 8, 2025 $ 38.61
-10.10%
$ 8.67 million $ 10.68 million
Apr 7, 2025 $ 42.88
-6.07%
$ 9.63 million $ 29.13 million