Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $27.85
+2.95%
$6.25 million $26.07 million
Jul 20, 2025 $27.05
-0.66%
$6.07 million $28.27 million
Jul 19, 2025 $27.19
-1.24%
$6.11 million $17.62 million
Jul 18, 2025 $27.53
+2.49%
$6.18 million $45.23 million
Jul 17, 2025 $26.87
+17.68%
$6.03 million $28.13 million
Jul 16, 2025 $22.83
+6.30%
$5.13 million $1.45 million
Jul 15, 2025 $21.48
-1.26%
$4.82 million $2.44 million
Jul 14, 2025 $21.82
-4.70%
$4.9 million $1.31 million
Jul 13, 2025 $23.4
+3.78%
$5.25 million $1.13 million
Jul 12, 2025 $22.59
-3.23%
$5.07 million $1.48 million
Jul 11, 2025 $23.44
+5.57%
$5.26 million $1.84 million
Jul 10, 2025 $21.07
+1.71%
$4.74 million $1.65 million
Jul 9, 2025 $20.72
+16.81%
$4.65 million $1.53 million
Jul 8, 2025 $17.74
-6.81%
$3.98 million $1.19 million
Jul 7, 2025 $18.97
+1.37%
$4.26 million $1.2 million
Jul 6, 2025 $18.72
-1.27%
$4.2 million $1.14 million
Jul 5, 2025 $18.97
-5.15%
$4.26 million $1.06 million
Jul 4, 2025 $20
-10.18%
$4.49 million $1.2 million
Jul 3, 2025 $22.26
+8.14%
$5 million $1.25 million
Jul 2, 2025 $20.59
+8.08%
$4.62 million $1.29 million
Jul 1, 2025 $18.91
-8.21%
$4.28 million $1.19 million
Jun 30, 2025 $20.61
-7.37%
$4.63 million $1.24 million
Jun 29, 2025 $22.26
+4.10%
$5 million $1.25 million
Jun 28, 2025 $21.38
-2.06%
$4.8 million $1.28 million
Jun 27, 2025 $21.83
+0.84%
$4.9 million $1.12 million
Jun 26, 2025 $21.65
-0.46%
$4.86 million $2.26 million
Jun 25, 2025 $21.75
-7.25%
$4.88 million $1.81 million
Jun 24, 2025 $23.45
+6.92%
$5.27 million $1.56 million
Jun 23, 2025 $21.94
+24.33%
$4.93 million $1.67 million
Jun 22, 2025 $17.65
+9.00%
$3.96 million $1.87 million
Jun 21, 2025 $16.2
-12.60%
$3.64 million $1.48 million
Jun 20, 2025 $18.53
-14.91%
$4.16 million $1.84 million
Jun 19, 2025 $21.77
+2.25%
$4.89 million $1.52 million
Jun 18, 2025 $21.29
-0.86%
$4.78 million $1.38 million
Jun 17, 2025 $21.48
-10.65%
$4.82 million $1.52 million
Jun 16, 2025 $24.05
+7.18%
$5.4 million $1.42 million
Jun 15, 2025 $22.44
-1.68%
$5.04 million $1.18 million
Jun 14, 2025 $22.82
+1.19%
$5.12 million $1.31 million
Jun 13, 2025 $22.55
+1.81%
$5.06 million $1.72 million
Jun 12, 2025 $22.15
-15.51%
$4.97 million $1.73 million
Jun 11, 2025 $26.21
-6.30%
$5.89 million $1.62 million
Jun 10, 2025 $27.98
+5.46%
$6.28 million $1.44 million
Jun 9, 2025 $26.53
+11.12%
$5.96 million $2.22 million
Jun 8, 2025 $23.87
+1.16%
$5.36 million $2.66 million
Jun 7, 2025 $23.6
-2.25%
$5.3 million $2.6 million
Jun 6, 2025 $24.14
+1.15%
$5.42 million $3.22 million
Jun 5, 2025 $23.87
-7.76%
$5.36 million $2.41 million
Jun 4, 2025 $25.87
-16.86%
$5.81 million $9.07 million
Jun 3, 2025 $31.12
+2.03%
$6.99 million $9.41 million
Jun 2, 2025 $30.5
+4.98%
$6.85 million $10.81 million