Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $15.87
+0.83%
$3.65 million $300,800
Aug 23, 2025 $15.47
-4.81%
$3.54 million $290,826
Aug 22, 2025 $16.05
+12.21%
$3.65 million $510,847
Aug 21, 2025 $14.31
+2.57%
$3.22 million $401,755
Aug 20, 2025 $13.95
+7.73%
$3.12 million $396,642
Aug 19, 2025 $13.07
-5.79%
$2.88 million $364,030
Aug 18, 2025 $13.88
+1.79%
$3.12 million $373,530
Aug 17, 2025 $13.63
+19.20%
$3.06 million $592,870
Aug 16, 2025 $11.44
+1.15%
$2.57 million $194,180
Aug 15, 2025 $11.31
-2.72%
$2.54 million $469,348
Aug 14, 2025 $12.01
-8.11%
$2.61 million $321,105
Aug 13, 2025 $13.07
-0.27%
$2.94 million $146,848
Aug 12, 2025 $13.11
+5.97%
$2.94 million $434,768
Aug 11, 2025 $12.35
-9.85%
$2.77 million $311,783
Aug 10, 2025 $13.66
-5.67%
$3.07 million $235,337
Aug 9, 2025 $14.48
+5.17%
$3.25 million $235,429
Aug 8, 2025 $13.76
-3.38%
$3.09 million $291,017
Aug 7, 2025 $14.22
+5.65%
$3.19 million $384,232
Aug 6, 2025 $13.51
+3.68%
$3.03 million $249,108
Aug 5, 2025 $13.03
-13.70%
$2.92 million $168,520
Aug 4, 2025 $15.1
+5.44%
$3.39 million $188,609
Aug 3, 2025 $14.33
+7.43%
$3.22 million $5.88 million
Aug 2, 2025 $13.31
-4.96%
$2.97 million $6.56 million
Aug 1, 2025 $14.04
-3.87%
$3.15 million $11.28 million
Jul 31, 2025 $14.6
+0.09%
$3.28 million $24.66 million
Jul 30, 2025 $14.59
+2.45%
$3.28 million $8.4 million
Jul 29, 2025 $14.24
-4.41%
$3.2 million $33.19 million
Jul 28, 2025 $14.9
-7.16%
$3.35 million $17.01 million
Jul 27, 2025 $16.05
-6.42%
$3.6 million $24.6 million
Jul 26, 2025 $17.52
-10.32%
$3.93 million $32.12 million
Jul 25, 2025 $19.59
+2.26%
$4.4 million $19.89 million
Jul 24, 2025 $19.16
-2.72%
$4.3 million $23.8 million
Jul 23, 2025 $19.69
-12.46%
$4.42 million $33.73 million
Jul 22, 2025 $22.5
-19.48%
$5.05 million $64.67 million
Jul 21, 2025 $27.85
+2.95%
$6.25 million $26.07 million
Jul 20, 2025 $27.05
-0.66%
$6.07 million $28.27 million
Jul 19, 2025 $27.19
-1.24%
$6.11 million $17.62 million
Jul 18, 2025 $27.53
+2.49%
$6.18 million $45.23 million
Jul 17, 2025 $26.87
+17.68%
$6.03 million $28.13 million
Jul 16, 2025 $22.83
+6.30%
$5.13 million $1.45 million
Jul 15, 2025 $21.48
-1.26%
$4.82 million $2.44 million
Jul 14, 2025 $21.82
-4.70%
$4.9 million $1.31 million
Jul 13, 2025 $23.4
+3.78%
$5.25 million $1.13 million
Jul 12, 2025 $22.59
-3.23%
$5.07 million $1.48 million
Jul 11, 2025 $23.44
+5.57%
$5.26 million $1.84 million
Jul 10, 2025 $21.07
+1.71%
$4.74 million $1.65 million
Jul 9, 2025 $20.72
+16.81%
$4.65 million $1.53 million
Jul 8, 2025 $17.74
-6.81%
$3.98 million $1.19 million
Jul 7, 2025 $18.97
+1.37%
$4.26 million $1.2 million
Jul 6, 2025 $18.72
-1.27%
$4.2 million $1.14 million