Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.893
+0.64%
$200,456 $6,030
Sep 8, 10 AM $0.887
+1.24%
$199,180 $5,688
Sep 8, 9 AM $0.876
+1.87%
$196,747 $5,371
Sep 8, 8 AM $0.86
-1.19%
$193,145 $5,283
Sep 8, 7 AM $0.871
+2.96%
$195,472 $5,390
Sep 8, 6 AM $0.861
-4.09%
$193,315 $5,308
Sep 8, 5 AM $0.897
+1.42%
$201,325 $5,224
Sep 8, 4 AM $0.883
+2.20%
$198,351 $5,167
Sep 8, 3 AM $0.642
+4.07%
$144,114 $2,401
Sep 8, 2 AM $0.617
+0.00%
$138,478 $2,329
Sep 8, 1 AM $0.617
+0.00%
$138,478 $2,330
Sep 8, 12 AM $0.617
+0.00%
$138,478 $2,330
Sep 7, 11 PM $0.617
+2.04%
$138,478 $2,330
Sep 7, 10 PM $0.604
+4.08%
$135,716 $2,354
Sep 7, 9 PM $0.581
+0.00%
$130,394 $2,329
Sep 7, 8 PM $0.581
-1.93%
$130,394 $2,331
Sep 7, 7 PM $0.592
-10.42%
$132,954 $2,331
Sep 7, 6 PM $0.66
+0.24%
$148,246 $2,247
Sep 7, 5 PM $0.659
+0.00%
$147,887 $2,238
Sep 7, 4 PM $0.659
+0.50%
$147,887 $2,230
Sep 7, 3 PM $0.655
+0.75%
$147,146 $2,220
Sep 7, 2 PM $0.65
+0.00%
$146,045 $2,263
Sep 7, 1 PM $0.65
+0.00%
$146,045 $2,444
Sep 7, 12 PM $0.65
+0.00%
$146,045 $2,470
Sep 7, 11 AM $0.65
+0.00%
$146,045 $2,500
Sep 7, 10 AM $0.65
+0.00%
$146,045 $2,623
Sep 7, 9 AM $0.65
-0.69%
$146,045 $2,680
Sep 7, 8 AM $0.655
-2.83%
$147,056 $2,686
Sep 7, 7 AM $0.674
-0.40%
$151,345 $2,675
Sep 7, 6 AM $0.671
-2.21%
$150,783 $2,669
Sep 7, 5 AM $0.682
+9.80%
$153,186 $2,656
Sep 7, 4 AM $0.621
+0.00%
$139,511 $2,588
Sep 7, 3 AM $0.621
+0.00%
$139,511 $2,596
Sep 7, 2 AM $0.621
+0.00%
$139,511 $2,613
Sep 7, 1 AM $0.621
+0.00%
$139,511 $2,623
Sep 7, 12 AM $0.622
+1.82%
$139,623 $2,634
Sep 6, 11 PM $0.608
+1.59%
$136,547 $2,645
Sep 6, 10 PM $0.599
+0.00%
$134,414 $2,633
Sep 6, 9 PM $0.599
+0.00%
$134,414 $2,748
Sep 6, 8 PM $0.599
+0.00%
$134,414 $2,762
Sep 6, 7 PM $0.599
+0.00%
$134,414 $2,796
Sep 6, 6 PM $0.599
+0.00%
$134,414 $2,809
Sep 6, 5 PM $0.599
+0.00%
$134,414 $2,823
Sep 6, 4 PM $0.599
+0.00%
$134,414 $2,860
Sep 6, 3 PM $0.599
-1.32%
$134,414 $3,079
Sep 6, 2 PM $0.599
-7.49%
$134,504 $3,097
Sep 6, 1 PM $0.643
-0.26%
$144,406 $2,904
Sep 6, 12 PM $0.643
+0.00%
$144,406 $3,115
Sep 6, 11 AM $0.644
+0.09%
$144,518 $3,107
Sep 6, 10 AM $0.67
+0.06%
$150,424 $3,004