Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.693
+0.04%
$ 155,594 $ 11,330
Apr 12, 1 PM $ 0.693
+0.17%
$ 155,530 $ 11,109
Apr 12, 12 PM $ 0.691
-0.05%
$ 155,272 $ 11,086
Apr 12, 11 AM $ 0.692
-0.11%
$ 155,350 $ 10,522
Apr 12, 10 AM $ 0.693
-0.21%
$ 155,517 $ 10,414
Apr 12, 9 AM $ 0.694
-0.77%
$ 155,845 $ 10,470
Apr 12, 8 AM $ 0.699
-0.65%
$ 157,056 $ 10,473
Apr 12, 7 AM $ 0.704
-1.01%
$ 158,092 $ 10,536
Apr 12, 6 AM $ 0.711
-0.02%
$ 159,709 $ 10,226
Apr 12, 5 AM $ 0.711
-0.02%
$ 159,746 $ 10,229
Apr 12, 4 AM $ 0.712
-0.13%
$ 159,782 $ 10,185
Apr 12, 3 AM $ 0.712
-0.18%
$ 159,986 $ 10,010
Apr 12, 2 AM $ 0.714
-0.46%
$ 160,282 $ 10,023
Apr 12, 1 AM $ 0.717
+0.09%
$ 161,028 $ 10,040
Apr 12, 12 AM $ 0.716
-0.08%
$ 160,879 $ 5,146
Apr 11, 11 PM $ 0.717
-0.30%
$ 161,011 $ 4,867
Apr 11, 10 PM $ 0.719
+0.05%
$ 161,489 $ 4,613
Apr 11, 9 PM $ 0.719
-0.15%
$ 161,405 $ 4,823
Apr 11, 8 PM $ 0.72
+0.05%
$ 161,646 $ 4,829
Apr 11, 7 PM $ 0.72
+0.10%
$ 161,569 $ 6,495
Apr 11, 6 PM $ 0.719
+0.52%
$ 161,407 $ 6,912
Apr 11, 5 PM $ 0.715
-0.03%
$ 160,570 $ 6,973
Apr 11, 4 PM $ 0.715
-0.02%
$ 160,626 $ 8,923
Apr 11, 3 PM $ 0.716
-0.07%
$ 160,665 $ 8,888
Apr 11, 2 PM $ 0.716
-0.05%
$ 160,729 $ 8,825
Apr 11, 1 PM $ 0.716
+0.00%
$ 160,803 $ 10,087
Apr 11, 12 PM $ 0.716
+0.13%
$ 160,809 $ 10,338
Apr 11, 11 AM $ 0.715
+0.19%
$ 160,603 $ 10,353
Apr 11, 10 AM $ 0.714
+0.16%
$ 160,299 $ 12,210
Apr 11, 9 AM $ 0.713
-0.67%
$ 160,038 $ 12,633
Apr 11, 8 AM $ 0.718
+0.04%
$ 161,121 $ 12,974
Apr 11, 7 AM $ 0.717
-0.05%
$ 161,058 $ 12,976
Apr 11, 6 AM $ 0.718
-0.07%
$ 161,139 $ 12,952
Apr 11, 5 AM $ 0.718
+0.10%
$ 161,246 $ 15,567
Apr 11, 4 AM $ 0.717
+0.16%
$ 161,092 $ 15,564
Apr 11, 3 AM $ 0.716
+0.37%
$ 160,830 $ 15,739
Apr 11, 2 AM $ 0.714
+0.68%
$ 160,240 $ 15,958
Apr 11, 1 AM $ 0.709
-0.14%
$ 159,159 $ 15,551
Apr 11, 12 AM $ 0.71
-0.01%
$ 159,389 $ 16,236
Apr 10, 11 PM $ 0.71
-0.13%
$ 159,409 $ 16,245
Apr 10, 10 PM $ 0.711
-0.02%
$ 159,619 $ 16,264
Apr 10, 9 PM $ 0.711
-0.20%
$ 159,653 $ 16,278
Apr 10, 8 PM $ 0.712
-0.07%
$ 159,978 $ 15,962
Apr 10, 7 PM $ 0.713
+0.08%
$ 160,083 $ 14,419
Apr 10, 6 PM $ 0.712
-0.25%
$ 159,957 $ 14,432
Apr 10, 5 PM $ 0.714
-0.27%
$ 160,359 $ 13,917
Apr 10, 4 PM $ 0.716
-0.70%
$ 160,841 $ 14,103
Apr 10, 3 PM $ 0.721
-0.40%
$ 161,968 $ 12,360
Apr 10, 2 PM $ 0.724
-0.48%
$ 162,623 $ 12,798
Apr 10, 1 PM $ 0.728
-0.54%
$ 163,399 $ 12,930