Shadow Historical Data

SHADOW Page 9
Download
Date Close Price change Market cap Trading volume
2:37 AM $0.537
+0.00%
$120,523 $4,111
2:33 AM $0.537
+0.00%
$120,523 $4,111
2:32 AM $0.536
+0.00%
$120,523 $4,109
2:31 AM $0.536
+0.00%
$120,523 $4,109
2:27 AM $0.535
+0.00%
$120,069 $4,100
2:22 AM $0.535
+0.00%
$120,069 $4,100
2:21 AM $0.535
+0.00%
$120,069 $4,100
2:18 AM $0.532
+0.00%
$119,524 $4,098
2:17 AM $0.532
+0.00%
$119,524 $4,098
2:12 AM $0.532
+0.00%
$119,513 $4,098
2:11 AM $0.532
+0.00%
$119,513 $4,098
2:07 AM $0.532
+0.00%
$119,461 $4,095
2:03 AM $0.532
+0.00%
$119,461 $4,095
2:02 AM $0.532
+0.00%
$119,461 $4,094
2:01 AM $0.532
+0.00%
$119,461 $4,094
1:57 AM $0.531
+0.00%
$119,240 $4,092
1:52 AM $0.531
+0.00%
$119,240 $4,092
1:51 AM $0.531
+0.00%
$119,240 $4,092
1:48 AM $0.531
+0.00%
$119,137 $4,093
1:47 AM $0.53
+0.00%
$119,137 $4,094
1:42 AM $0.53
+0.00%
$119,119 $4,094
1:41 AM $0.53
+0.00%
$119,119 $4,094
1:37 AM $0.531
+0.00%
$119,224 $4,633
1:33 AM $0.531
+0.00%
$119,224 $4,633
1:32 AM $0.531
+0.00%
$119,224 $4,634
1:31 AM $0.531
+0.00%
$119,224 $4,634
1:27 AM $0.531
+0.00%
$119,163 $4,637
1:22 AM $0.531
+0.00%
$119,163 $4,637
1:21 AM $0.531
+0.00%
$119,163 $4,637
1:18 AM $0.531
+0.00%
$119,332 $4,641
1:17 AM $0.532
+0.00%
$119,332 $4,642
1:12 AM $0.532
+0.00%
$119,347 $4,641
1:11 AM $0.532
+0.00%
$119,347 $4,641
1:07 AM $0.532
+0.00%
$119,511 $4,640
1:02 AM $0.532
+0.01%
$119,511 $4,640
1:01 AM $0.532
+0.00%
$119,511 $4,638
12:57 AM $0.532
+0.00%
$119,437 $4,627
12:52 AM $0.532
+0.00%
$119,437 $4,627
12:51 AM $0.532
+0.00%
$119,437 $4,627
12:47 AM $0.529
-0.02%
$118,890 $4,639
12:42 AM $0.53
+0.00%
$118,908 $4,639
12:41 AM $0.53
+0.00%
$118,908 $4,639
12:37 AM $0.532
+0.00%
$119,487 $4,640
12:32 AM $0.532
-0.01%
$119,487 $4,640
12:31 AM $0.532
+0.00%
$119,487 $4,640
12:27 AM $0.532
+0.00%
$119,491 $4,645
12:22 AM $0.532
+0.00%
$119,491 $4,645
12:21 AM $0.532
+0.00%
$119,491 $4,645
12:17 AM $0.533
+0.01%
$119,734 $4,639
12:12 AM $0.533
+0.00%
$119,724 $4,639