Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.758
+0.00%
$ 170,298 $ 4,174
Today, at 1 AM $ 0.756
+0.34%
$ 169,860 $ 4,169
Today, at 12 AM $ 0.754
+0.09%
$ 169,285 $ 4,216
Yesterday, at 11 PM $ 0.753
-0.11%
$ 169,135 $ 4,035
Yesterday, at 10 PM $ 0.754
-0.17%
$ 169,317 $ 4,020
Yesterday, at 9 PM $ 0.755
-0.24%
$ 169,598 $ 3,981
Yesterday, at 8 PM $ 0.757
+0.03%
$ 169,999 $ 3,653
Yesterday, at 7 PM $ 0.757
+0.11%
$ 169,950 $ 3,653
Yesterday, at 6 PM $ 0.756
+0.01%
$ 169,762 $ 3,652
Yesterday, at 5 PM $ 0.756
-0.19%
$ 169,745 $ 3,650
Yesterday, at 4 PM $ 0.757
+0.02%
$ 170,067 $ 3,680
Yesterday, at 3 PM $ 0.757
+0.27%
$ 170,035 $ 3,655
Yesterday, at 2 PM $ 0.754
-0.07%
$ 169,417 $ 3,531
Yesterday, at 1 PM $ 0.755
-0.07%
$ 169,566 $ 3,508
Yesterday, at 12 PM $ 0.756
-0.27%
$ 169,691 $ 3,463
Yesterday, at 11 AM $ 0.758
-0.20%
$ 170,144 $ 3,547
Yesterday, at 10 AM $ 0.759
-0.14%
$ 170,493 $ 3,572
Yesterday, at 9 AM $ 0.76
+0.12%
$ 170,731 $ 3,531
Yesterday, at 8 AM $ 0.759
+0.17%
$ 170,525 $ 3,494
Yesterday, at 7 AM $ 0.758
+1.83%
$ 170,233 $ 3,443
Yesterday, at 6 AM $ 0.744
+0.15%
$ 167,174 $ 3,408
Yesterday, at 5 AM $ 0.743
+0.17%
$ 166,918 $ 3,411
Yesterday, at 4 AM $ 0.742
-0.02%
$ 166,628 $ 3,391
Yesterday, at 3 AM $ 0.742
-0.07%
$ 166,655 $ 3,599
Yesterday, at 2 AM $ 0.743
-0.01%
$ 166,764 $ 3,564
Yesterday, at 1 AM $ 0.743
+0.03%
$ 166,777 $ 3,557
Yesterday, at 12 AM $ 0.742
+0.06%
$ 166,725 $ 3,508
Apr 27, 11 PM $ 0.742
+0.13%
$ 166,619 $ 3,512
Apr 27, 10 PM $ 0.741
+0.02%
$ 166,396 $ 3,534
Apr 27, 9 PM $ 0.741
-0.03%
$ 166,365 $ 3,540
Apr 27, 8 PM $ 0.741
-0.07%
$ 166,410 $ 3,751
Apr 27, 7 PM $ 0.742
-0.01%
$ 166,525 $ 3,736
Apr 27, 6 PM $ 0.742
-0.02%
$ 166,541 $ 3,740
Apr 27, 5 PM $ 0.742
+0.08%
$ 166,576 $ 3,764
Apr 27, 4 PM $ 0.741
+0.00%
$ 166,435 $ 3,740
Apr 27, 3 PM $ 0.741
+0.78%
$ 166,436 $ 3,748
Apr 27, 2 PM $ 0.735
-0.49%
$ 165,146 $ 3,625
Apr 27, 1 PM $ 0.739
+1.43%
$ 165,964 $ 3,682
Apr 27, 12 PM $ 0.728
+0.01%
$ 163,492 $ 3,652
Apr 27, 11 AM $ 0.728
+0.81%
$ 163,474 $ 3,666
Apr 27, 10 AM $ 0.722
-4.32%
$ 162,161 $ 3,580
Apr 27, 9 AM $ 0.755
+0.26%
$ 169,476 $ 3,747
Apr 27, 8 AM $ 0.753
-1.85%
$ 169,193 $ 3,875
Apr 27, 7 AM $ 0.768
+0.00%
$ 172,383 $ 3,973
Apr 27, 6 AM $ 0.768
-0.32%
$ 172,386 $ 3,977
Apr 27, 5 AM $ 0.77
-0.51%
$ 172,946 $ 3,986
Apr 27, 4 AM $ 0.774
-0.15%
$ 173,824 $ 4,048
Apr 27, 3 AM $ 0.775
+0.21%
$ 174,093 $ 4,091
Apr 27, 2 AM $ 0.774
+0.04%
$ 173,735 $ 3,762
Apr 27, 1 AM $ 0.773
+0.25%
$ 173,662 $ 3,756
Download