Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.619
+0.00%
$ 139,021 $ 22,048
Today, at 11 AM $ 0.633
+2.00%
$ 142,056 $ 23,484
Today, at 10 AM $ 0.618
+1.96%
$ 138,870 $ 16,424
Today, at 9 AM $ 0.608
-0.55%
$ 136,430 $ 27,474
Today, at 8 AM $ 0.611
-0.79%
$ 137,185 $ 31,948
Today, at 7 AM $ 0.616
-0.66%
$ 138,284 $ 36,803
Today, at 6 AM $ 0.631
+0.89%
$ 141,746 $ 32,043
Today, at 5 AM $ 0.626
-0.08%
$ 140,488 $ 47,176
Today, at 4 AM $ 0.627
-1.39%
$ 140,687 $ 40,189
Today, at 3 AM $ 0.638
-2.85%
$ 143,243 $ 53,884
Today, at 2 AM $ 0.656
-1.78%
$ 147,249 $ 57,664
Today, at 1 AM $ 0.668
-1.88%
$ 149,913 $ 59,927
Today, at 12 AM $ 0.68
-1.84%
$ 152,787 $ 63,954
Yesterday, at 11 PM $ 0.694
+1.50%
$ 155,859 $ 66,475
Yesterday, at 10 PM $ 0.684
+3.28%
$ 153,558 $ 66,319
Yesterday, at 9 PM $ 0.662
-0.44%
$ 148,673 $ 71,868
Yesterday, at 8 PM $ 0.664
+2.78%
$ 149,087 $ 76,849
Yesterday, at 7 PM $ 0.648
+1.67%
$ 145,484 $ 86,683
Yesterday, at 6 PM $ 0.636
-2.76%
$ 142,700 $ 89,636
Yesterday, at 5 PM $ 0.654
-0.90%
$ 146,746 $ 98,242
Yesterday, at 4 PM $ 0.655
+0.51%
$ 147,049 $ 104,621
Yesterday, at 3 PM $ 0.65
+6.47%
$ 145,883 $ 113,460
Yesterday, at 2 PM $ 0.61
+0.09%
$ 137,016 $ 112,885
Yesterday, at 1 PM $ 0.61
-2.50%
$ 136,894 $ 105,717
Yesterday, at 12 PM $ 0.628
+1.02%
$ 140,933 $ 150,938
Yesterday, at 11 AM $ 0.621
+5.10%
$ 139,512 $ 148,774
Yesterday, at 10 AM $ 0.587
-2.08%
$ 131,902 $ 116,587
Yesterday, at 9 AM $ 0.6
-5.12%
$ 134,705 $ 147,642
Yesterday, at 8 AM $ 0.623
+1.04%
$ 139,929 $ 149,419
Yesterday, at 7 AM $ 0.626
-4.60%
$ 140,638 $ 120,118
Yesterday, at 6 AM $ 0.664
-3.93%
$ 149,046 $ 151,373
Yesterday, at 5 AM $ 0.722
-6.81%
$ 162,045 $ 134,259
Yesterday, at 4 AM $ 0.777
-2.01%
$ 174,464 $ 162,696
Yesterday, at 3 AM $ 0.794
-0.04%
$ 178,219 $ 166,631
Yesterday, at 2 AM $ 0.794
-0.13%
$ 178,291 $ 167,734
Yesterday, at 1 AM $ 0.794
+0.43%
$ 178,324 $ 163,470
Yesterday, at 12 AM $ 0.791
-1.74%
$ 177,554 $ 155,915
Jun 28, 11 PM $ 0.805
-3.78%
$ 180,693 $ 161,974
Jun 28, 10 PM $ 0.83
-4.28%
$ 186,485 $ 159,363
Jun 28, 9 PM $ 0.872
+7.28%
$ 195,815 $ 152,649
Jun 28, 8 PM $ 0.812
-3.22%
$ 182,223 $ 153,469
Jun 28, 7 PM $ 0.839
+0.19%
$ 188,289 $ 117,017
Jun 28, 6 PM $ 0.837
-3.50%
$ 187,929 $ 142,612
Jun 28, 5 PM $ 0.866
-7.74%
$ 194,424 $ 144,920
Jun 28, 4 PM $ 0.939
+10.52%
$ 210,744 $ 141,596
Jun 28, 3 PM $ 0.844
-7.47%
$ 189,571 $ 118,469
Jun 28, 2 PM $ 0.868
-0.72%
$ 194,968 $ 116,235
Jun 28, 1 PM $ 0.891
+26.16%
$ 199,975 $ 107,220
Jun 28, 12 PM $ 0.706
+25.15%
$ 158,510 $ 46,171
Jun 28, 11 AM $ 0.566
-1.55%
$ 127,062 $ 53,176
Download